000001 03-05-23 17:21:52 77.62 80.3

000002 03-05-23 17:23:03 77.62 82.4

000003 03-05-23 17:24:13 77.62 81.8

000004 03-05-23 17:26:17 77.62 82.4

000005 03-05-23 17:56:03 77.62 82.4

000006 03-05-23 18:26:00 77.56 81.8

000007 03-05-23 18:55:58 77.56 82.4

000008 03-05-23 19:25:57 77.56 82.9

000009 03-05-23 19:55:54 77.56 78.4

000010 03-05-23 20:25:54 77.50 83.9

000011 03-05-23 20:55:53 77.50 82.6

000012 03-05-23 21:25:55 77.50 82.4

000013 03-05-23 21:55:52 77.50 82.9

000014 03-05-23 22:25:50 77.44 81.1

000015 03-05-23 22:55:50 77.44 83.2

000016 03-05-23 23:26:11 77.44 82.4

000017 03-05-23 23:56:11 77.44 82.1

000018 04-05-23 00:26:11 77.37 80.3

000019 04-05-23 00:56:09 77.37 81.1

000020 04-05-23 01:26:09 77.37 80.8

000021 04-05-23 01:56:08 77.37 80

000022 04-05-23 02:26:06 77.37 80.3

000023 04-05-23 02:56:08 77.31 79.5

000024 04-05-23 03:26:06 77.31 80

000025 04-05-23 03:56:06 77.31 82.6

000026 04-05-23 04:26:08 77.31 78.9

000027 04-05-23 04:56:08 77.25 81.1

000028 04-05-23 05:26:10 77.25 80.8

000029 04-05-23 05:56:07 77.25 79.7

000030 04-05-23 06:26:06 77.25 79.2

000031 04-05-23 06:56:06 77.19 79.5

000032 04-05-23 07:26:05 77.19 80

000033 04-05-23 07:56:06 77.19 81.6

000034 04-05-23 08:26:09 77.12 80.3

000035 04-05-23 08:56:10 77.12 82.4

000036 04-05-23 09:26:11 77.12 79.7

000037 04-05-23 09:56:11 77.12 81.3

000038 04-05-23 10:26:12 77.12 83.4

000039 04-05-23 10:56:15 77.06 80.3

000040 04-05-23 11:26:17 77.12 80.3

000041 04-05-23 11:56:18 77.06 77.9

000042 04-05-23 12:26:18 77.06 82.1

000043 04-05-23 12:56:19 77.00 81.1

000044 04-05-23 13:26:17 77.06 80.8

000045 04-05-23 13:56:19 77.00 79.2

000046 04-05-23 14:26:17 77.00 79.5

000047 04-05-23 14:56:17 77.00 79.5

000048 04-05-23 15:26:17 76.94 80.5

000049 04-05-23 15:56:15 76.94 79.5

000050 04-05-23 16:26:12 76.87 79.2

000051 04-05-23 16:56:08 76.87 78.2

000052 04-05-23 17:26:05 76.87 77.1

000053 04-05-23 17:56:02 76.87 79.7

000054 04-05-23 18:25:59 76.87 77.9

000055 04-05-23 18:55:57 76.87 77.9

000056 04-05-23 19:25:56 76.81 77.1

000057 04-05-23 19:55:55 76.81 78.2

000058 04-05-23 20:25:54 76.81 74.2

000059 04-05-23 20:55:51 76.75 75.8

000060 04-05-23 21:25:50 76.75 77.4

000061 04-05-23 21:55:50 76.75 77.6

000062 04-05-23 22:25:48 76.75 78.9

000063 04-05-23 22:55:49 76.69 78.9

000064 04-05-23 23:25:49 76.69 77.6

000065 04-05-23 23:55:48 76.69 78.7

000066 05-05-23 00:25:47 76.69 79.5

000067 05-05-23 00:55:46 76.62 72.9

000068 05-05-23 01:25:44 76.62 78.4

000069 05-05-23 01:55:44 76.62 76.6

000070 05-05-23 02:25:44 76.62 77.9

000071 05-05-23 02:55:43 76.56 78.2

000072 05-05-23 03:25:41 76.56 77.4

000073 05-05-23 03:55:39 76.56 78.2

000074 05-05-23 04:25:49 76.50 73.7

000075 05-05-23 04:55:50 76.50 80.3

000076 05-05-23 05:25:47 76.50 76.8

000077 05-05-23 05:55:47 76.50 75.8

000078 05-05-23 06:25:46 76.50 78.4

000079 05-05-23 06:55:45 76.44 76.1

000080 05-05-23 07:25:49 76.44 75.8

000081 05-05-23 07:55:50 76.44 77.4

000082 05-05-23 08:25:51 76.44 76.8

000083 05-05-23 08:55:52 76.37 76.8

000084 05-05-23 09:25:52 76.31 76.1

000085 05-05-23 09:55:52 76.37 76.1

000086 05-05-23 10:25:54 76.31 76.1

000087 05-05-23 10:55:58 76.31 77.4

000088 05-05-23 11:25:57 76.31 77.4

000089 05-05-23 11:55:58 76.25 76.1

000090 05-05-23 12:25:59 76.25 77.1

000091 05-05-23 12:56:05 76.19 73.4

000092 05-05-23 13:26:05 76.19 77.4

000093 05-05-23 13:56:05 76.19 76.3

000094 05-05-23 14:26:06 76.19 77.1

000095 05-05-23 14:56:05 76.12 76.1

000096 05-05-23 15:26:04 76.12 77.1

000097 05-05-23 15:56:03 76.12 78.2

000098 05-05-23 16:26:07 76.06 75.3

000099 05-05-23 16:56:05 76.12 73.7

000100 05-05-23 17:26:02 76.06 75.5

000101 05-05-23 17:55:59 76.00 75.8

000102 05-05-23 18:25:57 76.00 73.9

000103 05-05-23 18:55:57 76.00 74.7

000104 05-05-23 19:25:55 76.00 74.5

000105 05-05-23 19:56:14 75.94 73.9

000106 05-05-23 20:26:32 75.94 75.3

000107 05-05-23 20:56:52 75.94 74.5

000108 05-05-23 21:26:50 75.94 74.7

000109 05-05-23 21:56:58 75.87 74.2

000110 05-05-23 22:27:07 75.87 74.2

000111 05-05-23 22:57:06 75.81 75.3

000112 05-05-23 23:27:06 75.81 74.2

000113 05-05-23 23:57:04 75.81 73.9

000114 06-05-23 00:27:03 75.75 78.7

000115 06-05-23 00:57:01 75.75 73.2

000116 06-05-23 01:27:00 75.75 75.8

000117 06-05-23 01:57:00 75.75 75

000118 06-05-23 02:26:59 75.75 73.4

000119 06-05-23 02:56:59 75.75 75.3

000120 06-05-23 03:26:58 75.69 73.7

000121 06-05-23 03:56:57 75.69 67.9

000122 06-05-23 04:26:56 75.62 74.5

000123 06-05-23 04:56:55 75.69 72.6

000124 06-05-23 05:26:54 75.62 73.4

000125 06-05-23 05:56:54 75.62 72.1

000126 06-05-23 06:26:54 75.56 73.4

000127 06-05-23 06:56:53 75.56 72.4

000128 06-05-23 07:26:54 75.56 73.4

000129 06-05-23 07:57:16 75.50 73.2

000130 06-05-23 08:27:17 75.50 76.1

000131 06-05-23 08:57:17 75.44 72.6

000132 06-05-23 09:27:38 75.44 73.2

000133 06-05-23 09:57:40 75.44 72.4

000134 06-05-23 10:27:41 75.44 73.2

000135 06-05-23 10:57:43 75.37 74.5

000136 06-05-23 11:27:44 75.37 73.7

000137 06-05-23 11:57:46 75.31 73.9

000138 06-05-23 12:27:47 75.31 73.2

000139 06-05-23 12:57:48 75.31 75.3

000140 06-05-23 13:27:49 75.31 73.9

000141 06-05-23 13:57:49 75.25 73.2

000142 06-05-23 14:27:48 75.25 75.8

000143 06-05-23 14:57:47 75.25 73.2

000144 06-05-23 15:27:45 75.25 72.4

000145 06-05-23 15:57:43 75.19 72.4

000146 06-05-23 16:27:40 75.19 73.4

000147 06-05-23 16:57:37 75.19 71.8

000148 06-05-23 17:27:40 75.19 69.5

000149 06-05-23 17:57:37 75.12 73.4

000150 06-05-23 18:27:43 75.06 73.9

000151 06-05-23 18:57:40 75.12 71.8

000152 06-05-23 19:27:38 75.06 71.8

000153 06-05-23 19:57:36 75.06 73.2

000154 06-05-23 20:27:34 75.00 69.7

000155 06-05-23 20:57:31 75.00 69.7

000156 06-05-23 21:27:33 74.94 72.1

000157 06-05-23 21:57:32 75.00 70.5

000158 06-05-23 22:27:31 74.87 72.6

000159 06-05-23 22:57:30 74.94 72.4

000160 06-05-23 23:27:29 74.87 71.3

000161 06-05-23 23:57:29 74.87 71.3

000162 07-05-23 00:27:28 74.87 70.3

000163 07-05-23 00:57:27 74.87 70.3

000164 07-05-23 01:27:28 74.81 71.8

000165 07-05-23 01:57:27 74.81 70.8

000166 07-05-23 02:27:30 74.81 71.8

000167 07-05-23 02:57:30 74.75 71.3

000168 07-05-23 03:27:29 74.69 70

000169 07-05-23 03:57:28 74.75 69.7

000170 07-05-23 04:27:48 74.69 71.8

000171 07-05-23 04:57:48 74.69 70

000172 07-05-23 05:27:47 74.62 69.7

000173 07-05-23 05:57:46 74.62 70

000174 07-05-23 06:27:44 74.56 69.7

000175 07-05-23 06:57:43 74.56 71.1

000176 07-05-23 07:27:53 74.56 71.8

000177 07-05-23 07:57:53 74.56 70.3

000178 07-05-23 08:27:53 74.56 69.5

000179 07-05-23 08:57:53 74.50 69.7

000180 07-05-23 09:27:51 74.50 69.2

000181 07-05-23 09:57:50 74.44 71.1

000182 07-05-23 10:27:51 74.44 68.7

000183 07-05-23 10:57:52 74.44 70

000184 07-05-23 11:27:51 74.44 69.5

000185 07-05-23 11:57:52 74.37 69.7

000186 07-05-23 12:27:54 74.37 71.3

000187 07-05-23 12:57:55 74.31 70.3

000188 07-05-23 13:27:56 74.31 69.2

000189 07-05-23 13:57:56 74.31 70.8

000190 07-05-23 14:27:56 74.25 72.6

000191 07-05-23 14:57:55 74.25 67.6

000192 07-05-23 15:27:54 74.25 70.5

000193 07-05-23 15:57:54 74.19 69.2

000194 07-05-23 16:27:51 74.19 69.7

000195 07-05-23 16:57:48 74.12 69.5

000196 07-05-23 17:27:44 74.12 69.7

000197 07-05-23 17:57:41 74.12 69.2

000198 07-05-23 18:27:40 74.06 69.5

000199 07-05-23 18:57:37 74.06 69.7

000200 07-05-23 19:27:35 74.06 68.9

000201 07-05-23 19:57:34 74.00 69.2

000202 07-05-23 20:27:32 74.00 67.6

000203 07-05-23 20:57:31 74.00 71.6

000204 07-05-23 21:27:30 73.94 68.9

000205 07-05-23 21:57:29 73.94 68.7

000206 07-05-23 22:27:28 73.94 67.9

000207 07-05-23 22:57:28 73.87 67.1

000208 07-05-23 23:27:28 73.87 67.6

000209 07-05-23 23:57:25 73.81 67.6

000210 08-05-23 00:27:24 73.87 69.7

000211 08-05-23 00:57:23 73.81 70

000212 08-05-23 01:27:44 73.75 69.7

000213 08-05-23 01:57:43 73.81 66.3

000214 08-05-23 02:27:43 73.75 67.9

000215 08-05-23 02:57:45 73.75 70

000216 08-05-23 03:27:44 73.69 68.2

000217 08-05-23 03:57:43 73.69 67.4

000218 08-05-23 04:27:44 73.62 66.3

000219 08-05-23 04:57:43 73.62 67.4

000220 08-05-23 05:27:44 73.62 70.5

000221 08-05-23 05:57:42 73.62 67.9

000222 08-05-23 06:27:41 73.56 69.7

000223 08-05-23 06:57:41 73.56 68.4

000224 08-05-23 07:27:40 73.56 69.2

000225 08-05-23 07:57:40 73.50 69.5

000226 08-05-23 08:27:40 73.44 68.7

000227 08-05-23 08:57:41 73.50 67.4

000228 08-05-23 09:27:41 73.44 67.4

000229 08-05-23 09:57:42 73.37 66.8

000230 08-05-23 10:27:44 73.37 66.1

000231 08-05-23 10:57:45 73.37 66.3

000232 08-05-23 11:27:47 73.31 66.3

000233 08-05-23 11:57:48 73.31 67.1

000234 08-05-23 12:27:47 73.25 71.6

000235 08-05-23 12:57:47 73.31 68.7

000236 08-05-23 13:27:47 73.25 68.2

000237 08-05-23 13:57:47 73.19 67.9

000238 08-05-23 14:27:47 73.19 69.5

000239 08-05-23 14:57:47 73.19 68.2

000240 08-05-23 15:27:47 73.12 68.7

000241 08-05-23 15:57:44 73.12 67.4

000242 08-05-23 16:27:40 73.12 66.8

000243 08-05-23 16:57:35 73.06 67.4

000244 08-05-23 17:27:31 73.06 67.6

000245 08-05-23 17:57:29 73.06 64.7

000246 08-05-23 18:27:26 73.00 66.3

000247 08-05-23 18:57:23 73.00 65.8

000248 08-05-23 19:27:23 72.94 67.1

000249 08-05-23 19:57:22 72.94 65.8

000250 08-05-23 20:27:22 72.94 66.3

000251 08-05-23 20:57:19 72.87 64.2

000252 08-05-23 21:27:18 72.81 65.5

000253 08-05-23 21:57:17 72.81 67.4

000254 08-05-23 22:27:16 72.81 67.6

000255 08-05-23 22:57:17 72.81 68.7

000256 08-05-23 23:27:16 72.75 65.8

000257 08-05-23 23:57:14 72.75 64.2

000258 09-05-23 00:27:14 72.75 65.8

000259 09-05-23 00:57:13 72.69 65.8

000260 09-05-23 01:27:12 72.69 65

000261 09-05-23 01:57:14 72.62 63.9

000262 09-05-23 02:27:14 72.62 64.7

000263 09-05-23 02:57:14 72.56 65

000264 09-05-23 03:27:13 72.56 64.7

000265 09-05-23 03:57:15 72.50 65

000266 09-05-23 04:27:14 72.50 64.2

000267 09-05-23 04:57:15 72.44 64.7

000268 09-05-23 05:27:15 72.44 65.5

000269 09-05-23 05:57:14 72.44 66.3

000270 09-05-23 06:27:14 72.44 64.2

000271 09-05-23 06:57:15 72.37 64.5

000272 09-05-23 07:27:14 72.37 58.4

000273 09-05-23 07:57:16 72.31 68.2

000274 09-05-23 08:27:17 72.31 64.5

000275 09-05-23 08:57:19 72.31 64.7

000276 09-05-23 09:27:19 72.25 64.7

000277 09-05-23 09:57:22 72.25 62.1

000278 09-05-23 10:27:24 72.19 66.3

000279 09-05-23 10:57:24 72.19 65

000280 09-05-23 11:27:24 72.12 65

000281 09-05-23 11:57:25 72.12 65.3

000282 09-05-23 12:27:25 72.12 62.6

000283 09-05-23 12:57:25 72.12 64.2

000284 09-05-23 13:27:26 72.06 65.8

000285 09-05-23 13:57:27 72.06 63.2

000286 09-05-23 14:27:26 72.00 66.1

000287 09-05-23 14:57:27 72.00 65.8

000288 09-05-23 15:27:25 71.94 64.7

000289 09-05-23 15:57:23 71.94 61.8

000290 09-05-23 16:27:19 71.87 61.8

000291 09-05-23 16:57:17 71.87 61.6

000292 09-05-23 17:27:13 71.81 65.3

000293 09-05-23 17:57:10 71.81 63.7

000294 09-05-23 18:27:08 71.75 64.5

000295 09-05-23 18:57:07 71.75 64.5

000296 09-05-23 19:27:05 71.75 63.4

000297 09-05-23 19:57:04 71.69 65.8

000298 09-05-23 20:27:03 71.69 63.7

000299 09-05-23 20:57:02 71.62 64.2

000300 09-05-23 21:27:02 71.62 63.2

000301 09-05-23 21:57:00 71.56 63.7

000302 09-05-23 22:26:58 71.56 63.2

000303 09-05-23 22:56:58 71.50 65

000304 09-05-23 23:26:58 71.50 63.2

000305 09-05-23 23:56:58 71.50 68.7

000306 10-05-23 00:26:59 71.50 62.9

000307 10-05-23 00:56:56 71.44 65.8

000308 10-05-23 01:26:56 71.44 62.9

000309 10-05-23 01:56:54 71.37 63.7

000310 10-05-23 02:26:51 71.37 62.6

000311 10-05-23 02:56:51 71.31 63.2

000312 10-05-23 03:26:52 71.31 62.9

000313 10-05-23 03:56:58 71.31 62.4

000314 10-05-23 04:26:58 71.19 63.7

000315 10-05-23 04:56:57 71.19 62.9

000316 10-05-23 05:26:56 71.19 62.4

000317 10-05-23 05:56:55 71.12 62.6

000318 10-05-23 06:26:53 71.19 63.2

000319 10-05-23 06:56:53 71.12 62.4

000320 10-05-23 07:26:55 71.12 64.7

000321 10-05-23 07:56:55 71.06 58.4

000322 10-05-23 08:26:57 71.06 66.1

000323 10-05-23 08:56:57 71.06 62.4

000324 10-05-23 09:26:58 71.00 63.9

000325 10-05-23 09:56:58 71.00 62.6

000326 10-05-23 10:26:59 70.94 62.1

000327 10-05-23 10:57:00 70.94 62.4

000328 10-05-23 11:27:00 70.87 63.4

000329 10-05-23 11:57:01 70.81 63.4

000330 10-05-23 12:27:01 70.81 60

000331 10-05-23 12:57:02 70.81 63.4

000332 10-05-23 13:27:00 70.75 62.6

000333 10-05-23 13:57:00 70.75 63.4

000334 10-05-23 14:26:59 70.69 63.7

000335 10-05-23 14:57:00 70.69 63.4

000336 10-05-23 15:27:05 70.69 62.9

000337 10-05-23 15:57:02 70.62 63.2

000338 10-05-23 16:26:59 70.56 62.1

000339 10-05-23 16:56:55 70.56 63.2

000340 10-05-23 17:26:53 70.56 62.4

000341 10-05-23 17:56:51 70.50 61.3

000342 10-05-23 18:26:54 70.50 61.8

000343 10-05-23 18:56:56 70.44 62.1

000344 10-05-23 19:27:00 70.44 61.6

000345 10-05-23 19:57:20 70.37 62.4

000346 10-05-23 20:27:18 70.37 62.9

000347 10-05-23 20:57:17 70.31 62.1

000348 10-05-23 21:27:19 70.31 61.6

000349 10-05-23 21:57:17 70.31 61.8

000350 10-05-23 22:27:15 70.25 64.7

000351 10-05-23 22:57:13 70.25 62.4

000352 10-05-23 23:27:13 70.19 61.6

000353 10-05-23 23:57:13 70.12 60.8

000354 11-05-23 00:27:12 70.12 60.5

000355 11-05-23 00:57:11 70.12 61.6

000356 11-05-23 01:27:11 70.12 61.1

000357 11-05-23 01:57:11 70.06 61.6

000358 11-05-23 02:27:09 70.06 58.4

000359 11-05-23 02:57:18 70.00 63.4

000360 11-05-23 03:27:16 70.00 63.4

000361 11-05-23 03:57:14 70.00 61.3

000362 11-05-23 04:27:13 69.94 59.2

000363 11-05-23 04:57:19 69.94 61.8

000364 11-05-23 05:27:19 69.87 62.4

000365 11-05-23 05:57:20 69.87 62.4

000366 11-05-23 06:28:01 69.81 60.5

000367 11-05-23 06:58:07 69.81 60.3

000368 11-05-23 07:28:07 69.81 61.3

000369 11-05-23 07:58:09 69.75 61.6

000370 11-05-23 08:28:10 69.75 61.3

000371 11-05-23 08:58:13 69.69 59.7

000372 11-05-23 09:28:13 69.69 59.2

000373 11-05-23 09:58:14 69.62 60

000374 11-05-23 10:28:14 69.56 61.8

000375 11-05-23 10:58:15 69.56 60.8

000376 11-05-23 11:28:16 69.56 61.3

000377 11-05-23 11:58:17 69.56 59.2

000378 11-05-23 12:28:18 69.50 60.5

000379 11-05-23 12:58:19 69.50 61.3

000380 11-05-23 13:28:18 69.44 61.3

000381 11-05-23 13:58:17 69.37 61.3

000382 11-05-23 14:28:21 69.37 61.3

000383 11-05-23 14:58:20 69.37 61.8

000384 11-05-23 15:28:18 69.31 58.4

000385 11-05-23 15:58:21 69.31 60.3

000386 11-05-23 16:28:19 69.25 59.2

000387 11-05-23 16:58:17 69.25 57.1

000388 11-05-23 17:28:15 69.19 60

000389 11-05-23 17:58:20 69.19 60.3

000390 11-05-23 18:28:19 69.12 62.1

000391 11-05-23 18:58:17 69.12 57.9

000392 11-05-23 19:28:17 69.06 60.3

000393 11-05-23 19:58:16 69.06 59.5

000394 11-05-23 20:28:18 69.00 59.7

000395 11-05-23 20:58:18 69.00 60.3

000396 11-05-23 21:28:17 69.00 62.1

000397 11-05-23 21:58:14 68.94 60

000398 11-05-23 22:28:14 68.94 62.9

000399 11-05-23 22:58:14 68.94 58.7

000400 11-05-23 23:28:14 68.87 60.5

000401 11-05-23 23:58:13 68.87 59.5

000402 12-05-23 00:28:12 68.81 58.9

000403 12-05-23 00:58:09 68.81 60.3

000404 12-05-23 01:28:09 68.75 60.3

000405 12-05-23 01:58:10 68.75 58.9

000406 12-05-23 02:28:10 68.75 60.3

000407 12-05-23 02:58:09 68.69 60.8

000408 12-05-23 03:28:08 68.69 60.3

000409 12-05-23 03:58:07 68.62 61.3

000410 12-05-23 04:28:04 68.62 58.7

000411 12-05-23 04:58:08 68.56 59.2

000412 12-05-23 05:28:08 68.56 60.5

000413 12-05-23 05:58:08 68.50 58.4

000414 12-05-23 06:28:08 68.50 57.9

000415 12-05-23 06:58:08 68.44 59.7

000416 12-05-23 07:28:08 68.44 58.7

000417 12-05-23 07:58:09 68.37 58.4

000418 12-05-23 08:28:12 68.37 58.4

000419 12-05-23 08:58:13 68.37 59.2

000420 12-05-23 09:28:14 68.31 58.9

000421 12-05-23 09:58:15 68.31 58.4

000422 12-05-23 10:28:16 68.25 60

000423 12-05-23 10:58:17 68.25 59.2

000424 12-05-23 11:28:16 68.19 59.2

000425 12-05-23 11:58:15 68.19 58.9

000426 12-05-23 12:28:12 68.12 60.5

000427 12-05-23 12:58:23 68.12 60

000428 12-05-23 13:28:24 68.06 59.7

000429 12-05-23 13:58:28 68.06 59.5

000430 12-05-23 14:28:29 68.00 58.4

000431 12-05-23 14:58:48 67.94 57.6

000432 12-05-23 15:28:57 67.94 60.3

000433 12-05000469 13-05-23 05:40:02 67.25 55.8

000470 13-05-23 06:10:01 67.19 57.6

000471 13-05-23 06:40:01 67.19 58.9

000472 13-05-23 07:10:01 67.19 59.2

000473 13-05-23 07:40:00 67.12 57.4

000474 13-05-23 08:10:00 67.12 57.1

000475 13-05-23 08:40:02 67.06 59.2

000476 13-05-23 09:10:03 67.06 56.8

000477 13-05-23 09:40:04 67.00 56.1

000478 13-05-23 10:10:05 66.94 56.1

000479 13-05-23 10:40:05 66.94 56.1

000480 13-05-23 11:10:06 66.87 58.2

000481 13-05-23 11:40:07 66.87 56.3

000482 13-05-23 12:10:08 66.87 58.4

000483 13-05-23 12:40:08 66.87 57.1

000484 13-05-23 13:10:08 66.81 57.1

000485 13-05-23 13:40:07 66.81 56.6

000486 13-05-23 14:10:07 66.75 57.1

000487 13-05-23 14:40:07 66.75 58.2

000488 13-05-23 15:10:07 66.69 55.3

000489 13-05-23 15:40:05 66.69 56.3

000490 13-05-23 16:10:05 66.62 56.8

000491 13-05-23 16:40:02 66.62 57.4

000492 13-05-23 17:09:59 66.62 56.1

000493 13-05-23 17:39:58 66.56 56.6

000494 13-05-23 18:09:56 66.56 56.8

000495 13-05-23 18:39:53 66.50 57.1

000496 13-05-23 19:09:52 66.50 54.7

000497 13-05-23 19:39:51 66.50 57.4

000498 13-05-23 20:09:49 66.37 56.1

000499 13-05-23 20:39:47 66.44 55

000500 13-05-23 21:09:46 66.37 55

000501 13-05-23 21:39:45 66.37 54.2

000503 13-05-23 22:39:42 66.25 56.6

000504 13-05-23 23:09:41 66.25 55

000505 13-05-23 23:39:40 66.25 57.4

000506 14-05-23 00:09:39 66.19 54.7

000507 14-05-23 00:39:38 66.19 55.8

000508 14-05-23 01:09:36 66.19 55

000509 14-05-23 01:39:35 66.12 55.3

000510 14-05-23 02:09:34 66.12 54.5

000511 14-05-23 02:39:34 66.06 57.6

000512 14-05-23 03:09:33 66.06 54.7

000513 14-05-23 03:39:33 66.00 56.1

000514 14-05-23 04:09:32 66.00 54.7

000515 14-05-23 04:39:31 65.94 55

000516 14-05-23 05:09:31 65.87 53.9

000517 14-05-23 05:39:30 65.87 55.5

000518 14-05-23 06:09:29 65.87 55

000519 14-05-23 06:39:28 65.81 54.5

000520 14-05-23 07:09:28 65.75 53.7

000521 14-05-23 07:39:28 65.81 55.3

000522 14-05-23 08:09:26 65.75 55.3

000523 14-05-23 08:39:27 65.75 55.3

000524 14-05-23 09:09:28 65.75 54.5

000525 14-05-23 09:39:26 65.75 54.5

000526 14-05-23 10:09:26 65.69 53.4

000527 14-05-23 10:39:26 65.62 52.6

000528 14-05-23 11:09:27 65.56 55

000529 14-05-23 11:39:28 65.56 56.3

000530 14-05-23 12:09:28 65.56 54.5

000531 14-05-23 12:39:29 65.50 54.7

000532 14-05-23 13:09:29 65.56 54.7

000533 14-05-23 13:39:27 65.44 54.5

000534 14-05-23 14:09:26 65.44 56.1

000535 14-05-23 14:39:26 65.44 52.9

000536 14-05-23 15:09:26 65.37 55.3

000537 14-05-23 15:39:26 65.37 54.7

000538 14-05-23 16:09:26 65.37 54.5

000539 14-05-23 16:39:22 65.31 54.7

000540 14-05-23 17:09:20 65.25 53.4

000541 14-05-23 17:39:18 65.25 53.9

000542 14-05-23 18:09:15 65.25 52.1

000543 14-05-23 18:39:13 65.19 55.3

000544 14-05-23 19:09:12 65.19 52.6

000545 14-05-23 19:39:11 65.19 55

000546 14-05-23 20:09:10 65.19 47.1

000547 14-05-23 20:39:08 65.12 52.9

000548 14-05-23 21:09:07 65.12 52.4

000549 14-05-23 21:39:05 65.06 53.2

000550 14-05-23 22:09:04 65.06 52.9

000551 14-05-23 22:39:04 65.06 52.9

000552 14-05-23 23:09:03 65.00 53.9

000553 14-05-23 23:39:03 64.94 52.9

000554 15-05-23 00:09:03 64.94 52.4

000555 15-05-23 00:39:01 64.94 52.9

000556 15-05-23 01:09:01 64.87 53.9

000557 15-05-23 01:38:59 64.87 50.8

000558 15-05-23 02:08:57 64.81 52.1

000559 15-05-23 02:38:58 64.81 53.7

000560 15-05-23 03:08:57 64.75 52.9

000561 15-05-23 03:38:56 64.75 55.5

000562 15-05-23 04:08:55 64.75 51.6

000563 15-05-23 04:38:56 64.69 53.7

000564 15-05-23 05:08:55 64.69 52.1

000565 15-05-23 05:38:58 64.69 50.8

000566 15-05-23 06:08:56 64.56 53.2

000567 15-05-23 06:38:55 64.62 51.1

000568 15-05-23 07:09:16 64.62 53.7

000569 15-05-23 07:39:15 64.56 51.3

000570 15-05-23 08:09:16 64.56 51.8

000571 15-05-23 08:39:16 64.50 52.1

000572 15-05-23 09:09:16 64.44 51.8

000573 15-05-23 09:39:17 64.44 51.6

000574 15-05-23 10:09:17 64.44 53.2

000575 15-05-23 10:39:16 64.37 52.4

000576 15-05-23 11:09:16 64.37 52.4

000577 15-05-23 11:39:16 64.37 53.9

000578 1000613 16-05-23 05:39:08 63.44 49.5

000614 16-05-23 06:09:07 63.38 50

000615 16-05-23 06:39:06 63.38 49.5

000616 16-05-23 07:09:06 63.38 49.7

000617 16-05-23 07:39:06 63.31 50.5

000618 16-05-23 08:09:07 63.31 50.5

000619 16-05-23 08:39:15 63.25 50

000620 16-05-23 09:09:17 63.25 49.5

000621 16-05-23 09:39:21 63.25 52.9

000622 16-05-23 10:09:20 63.25 50

000623 16-05-23 10:39:19 63.19 50.3

000624 16-05-23 11:09:20 63.19 49.7

000625 16-05-23 11:39:21 63.13 51.3

000626 16-05-23 12:09:22 63.19 48.2

000627 16-05-23 12:39:24 63.06 50.5

000628 16-05-23 13:09:22 63.06 49.5

000629 16-05-23 13:39:22 63.00 46.1

000630 16-05-23 14:09:22 63.00 49.7

000631 16-05-23 14:39:22 63.00 50

000632 16-05-23 15:09:23 62.94 50.8

000633 16-05-23 15:39:22 62.94 50.5

000634 16-05-23 16:09:21 62.94 48.4

000635 16-05-23 16:39:19 62.88 48.7

000636 16-05-23 17:09:17 62.88 49.7

000637 16-05-23 17:39:14 62.88 47.4

000638 16-05-23 18:09:12 62.81 49.7

000639 16-05-23 18:39:10 62.75 50.8

000640 16-05-23 19:09:08 62.81 49.5

000641 16-05-23 19:39:07 62.75 43.2

000642 16-05-23 20:09:07 62.75 45.5

000643 16-05-23 20:39:05 62.69 49.7

000644 16-05-23 21:09:04 62.69 48.4

000645 16-05-23 21:39:03 62.63 45.5

000646 16-05-23 22:09:03 62.63 48.7

000647 16-05-23 22:39:00 62.63 49.5

000648 16-05-23 23:09:00 62.56 48.7

000649 16-05-23 23:38:59 62.56 48.9

000650 17-05-23 00:08:59 62.56 48.7

000651 17-05-23 00:38:57 62.56 48.7

000652 17-05-23 01:08:57 62.56 48.4

000653 17-05-23 01:38:57 62.44 48.4

000654 17-05-23 02:08:56 62.50 47.6

000655 17-05-23 02:38:55 62.44 46.6

000656 17-05-23 03:08:55 62.44 49.2

000657 17-05-23 03:38:54 62.38 49.5

000658 17-05-23 04:08:54 62.38 47.6

000659 17-05-23 04:38:55 62.38 48.7

000660 17-05-23 05:08:54 62.31 48.4

000661 17-05-23 05:38:54 62.31 48.7

000662 17-05-23 06:08:52 62.25 47.9

000663 17-05-23 06:38:57 62.25 49.7

000664 17-05-23 07:08:57 62.19 47.6

000665 17-05-23 07:38:57 62.19 47.6

000666 17-05-23 08:08:57 62.19 47.9

000667 17-05-23 08:38:57 62.19 47.1

000668 17-05-23 09:08:57 62.13 47.4

000669 17-05-23 09:38:57 62.13 48.7

000670 17-05-23 10:08:57 62.13 46.6

000671 17-05-23 10:38:57 62.13 47.6

000672 17-05-23 11:08:57 62.06 48.9

000673 17-05-23 11:38:58 62.00 47.6

000674 17-05-23 12:09:00 62.00 48.2

000675 17-05-23 12:38:59 61.94 47.9

000676 17-05-23 13:08:58 62.00 44.5

000677 17-05-23 13:38:56 61.94 46.8

000678 17-05-23 14:08:55 61.88 47.6

000679 17-05-23 14:38:54 61.88 47.1

000680 17-05-23 15:08:55 61.81 47.6

000681 17-05-23 15:38:54 61.81 48.7

000682 17-05-23 16:08:52 61.75 49.5

000683 17-05-23 16:38:49 61.81 46.6

000684 17-05-23 17:08:45 61.75 47.6

000685 17-05-23 17:38:41 61.69 46.6

000686 17-05-23 18:08:39 61.69 46.6

000687 17-05-23 18:38:38 61.69 47.9

000688 17-05-23 19:08:37 61.63 46.6

000689 17-05-23 19:38:36 61.63 47.1

000690 17-05-23 20:08:34 61.63 46.6

000691 17-05-23 20:38:55 61.56 47.6

000692 17-05-23 21:09:14 61.56 45.5

000693 17-05-23 21:39:35 61.50 46.6

000694 17-05-23 22:09:32 61.56 47.4

000695 17-05-23 22:39:31 61.50 47.4

000696 17-05-23 23:09:31 61.50 45.5

000697 17-05-23 23:39:30 61.44 46.6

000698 18-05-23 00:09:29 61.44 47.1

000699 18-05-23 00:39:28 61.38 45.8

000700 18-05-23 01:09:27 61.38 46.8

000701 18-05-23 01:39:27 61.38 45.5

000702 18-05-23 02:09:28 61.38 46.6

000703 18-05-23 02:39:28 61.31 46.3

000704 18-05-23 03:09:27 61.31 46.6

000705 18-05-23 03:39:26 61.25 46.1

000706 18-05-23 04:09:25 61.25 47.9

000707 18-05-23 04:39:25 61.19 44.5

000708 18-05-23 05:09:24 61.19 45.5

000709 18-05-23 05:39:22 61.19 45.8

000710 18-05-23 06:09:23 61.13 46.3

000711 18-05-23 06:39:22 61.13 45.8

000712 18-05-23 07:09:22 61.13 44.7

000713 18-05-23 07:39:22 61.06 45.3

000714 18-05-23 08:09:22 61.00 45.3

000715 18-05-23 08:39:24 61.06 45.3

000716 18-05-23 09:09:21 61.00 45.5

000717 18-05-23 09:39:21 61.00 46.6

000718 18-05-23 10:09:22 60.94 46.6

000719 18-05-23 10:39:22 61.00 45.3

000720 18-05-23 11:09:22 60.94 44.7

000733 18-05-23 17:39:50 60.69 44.2

000734 18-05-23 18:09:46 60.63 45.5

000735 18-05-23 18:39:45 60.63 45.5

000736 18-05-23 19:09:44 60.63 44.5

000737 18-05-23 19:39:42 60.63 45

000738 18-05-23 20:09:41 60.63 44.2

000739 18-05-23 20:39:40 60.56 44.2

000740 18-05-23 21:09:38 60.50 44.5

000741 18-05-23 21:39:37 60.50 43.7

000742 18-05-23 22:09:58 60.50 44.2

000743 18-05-23 22:39:58 60.50 45.8

000744 18-05-23 23:09:59 60.44 45

000745 18-05-23 23:40:00 60.38 44.2

000746 19-05-23 00:10:21 60.38 44.7

000747 19-05-23 00:40:20 60.38 42.4

000748 19-05-23 01:10:20 60.38 43.4

000749 19-05-23 01:40:22 60.31 43.7

000750 19-05-23 02:10:23 60.31 44.5

000751 19-05-23 02:40:20 60.31 43.4

000752 19-05-23 03:10:19 60.31 44.5

000753 19-05-23 03:40:19 60.31 44.7

000754 19-05-23 04:10:18 60.25 43.9

000755 19-05-23 04:40:17 60.19 43.4

000756 19-05-23 05:10:18 60.19 43.4

000757 19-05-23 05:40:20 60.13 43.4

000758 19-05-23 06:10:20 60.13 42.9

000759 19-05-23 06:40:20 60.13 44.5

000760 19-05-23 07:10:18 60.13 42.9

000761 19-05-23 07:40:19 60.06 43.2

000762 19-05-23 08:10:20 60.06 43.4

000763 19-05-23 08:40:42 60.00 43.2

000764 19-05-23 09:10:42 60.00 44.2

000765 19-05-23 09:40:41 60.00 43.4

000766 19-05-23 10:10:41 60.00 42.6

000767 19-05-23 10:40:42 60.00 42.6

000768 19-05-23 11:10:42 59.94 43.7

000769 19-05-23 11:40:42 59.94 42.9

000770 19-05-23 12:10:44 59.88 43.4

000771 19-05-23 12:40:44 59.88 42.4

000772 19-05-23 13:10:47 59.88 44.5

000773 19-05-23 13:40:49 59.88 44.5

000774 19-05-23 14:11:01 59.81 44.2

000775 19-05-23 14:41:01 59.81 43.4

000776 19-05-23 15:11:02 59.75 43.9

000777 19-05-23 15:41:02 59.75 43.2

000778 19-05-23 16:11:02 59.75 43.7

000779 19-05-23 16:40:59 59.69 42.6

000780 19-05-23 17:10:56 59.69 42.1