000002 19-05-23 13:42:10 65.69 84.2

000003 19-05-23 13:43:21 65.69 86.3

000004 19-05-23 13:45:27 65.69 86.6

000005 19-05-23 14:15:35 65.56 83.2

000006 19-05-23 14:45:39 65.56 86.1

000007 19-05-23 15:15:42 65.50 86.6

000008 19-05-23 15:45:48 65.50 82.4

000009 19-05-23 16:15:52 65.50 86.6

000010 19-05-23 16:45:54 65.44 86.6

000011 19-05-23 17:16:04 65.44 85.8

000012 19-05-23 17:46:12 65.44 85.5

000013 19-05-23 18:16:15 65.37 84.5

000014 19-05-23 18:46:22 65.44 85

000015 19-05-23 19:16:29 65.31 81.1

000016 19-05-23 19:46:36 65.31 86.8

000017 19-05-23 20:16:45 65.31 90.8

000018 19-05-23 20:46:53 65.25 83.9

000019 19-05-23 21:17:03 65.25 83.7

000020 19-05-23 21:47:14 65.19 84.5

000021 19-05-23 22:17:25 65.25 85.5

000022 19-05-23 22:47:37 65.25 82.9

000023 19-05-23 23:17:48 65.19 83.9

000024 19-05-23 23:47:57 65.12 83.9

000025 20-05-23 00:18:09 65.19 78.9

000026 20-05-23 00:48:17 65.19 82.6

000027 20-05-23 01:18:28 65.19 83.4

000028 20-05-23 01:48:39 65.12 83.7

000029 20-05-23 02:18:52 65.06 83.2

000030 20-05-23 02:49:02 65.00 83.2

000031 20-05-23 03:19:13 65.00 80.5

000032 20-05-23 03:49:23 65.06 84.5

000033 20-05-23 04:19:32 65.00 82.6

000034 20-05-23 04:49:42 65.00 83.7

000035 20-05-23 05:19:52 64.94 82.6

000036 20-05-23 05:50:02 64.94 84.2

000037 20-05-23 06:20:12 64.87 82.9

000038 20-05-23 06:50:23 64.87 81.6

000039 20-05-23 07:20:33 64.94 83.4

000040 20-05-23 07:50:44 64.87 82.9

000041 20-05-23 08:20:59 64.81 82.1

000042 20-05-23 08:51:10 64.81 84.7

000043 20-05-23 09:21:22 64.81 82.9

000044 20-05-23 09:51:35 64.75 76.3

000045 20-05-23 10:21:47 64.75 82.6

000046 20-05-23 10:51:59 64.75 83.2

000047 20-05-23 11:22:12 64.69 82.4

000048 20-05-23 11:52:24 64.75 82.9

000049 20-05-23 12:22:35 64.62 85.3

000050 20-05-23 12:52:47 64.62 83.2

000051 20-05-23 13:22:59 64.62 82.4

000052 20-05-23 13:53:13 64.62 92.4

000053 20-05-23 14:23:27 64.56 85

000054 20-05-23 14:53:39 64.56 84.5

000055 20-05-23 15:23:48 64.56 85.8

000056 20-05-23 15:53:55 64.50 83.4

000057 20-05-23 16:24:04 64.50 73.4

000058 20-05-23 16:54:08 64.44 87.6

000059 20-05-23 17:24:14 64.44 85.5

000060 20-05-23 17:54:14 64.44 82.1

000061 20-05-23 18:24:07 64.50 79.2

000062 20-05-23 18:54:23 64.37 78.9

000063 20-05-23 19:24:32 64.37 80.3

000077 21-05-23 02:28:08 64.12 81.3

000078 21-05-23 02:58:10 64.12 79.7

000079 21-05-23 03:28:14 64.06 80.3

000080 21-05-23 03:58:26 64.12 81.3

000081 21-05-23 04:28:39 64.06 78.4

000082 21-05-23 04:58:58 63.94 80.3

000083 21-05-23 05:29:15 63.94 80.5

000090 21-05-23 09:01:13 63.81 82.1

000091 21-05-23 09:31:25 63.81 80.3

000114 21-05-23 21:08:24 63.38 80.3

000115 21-05-23 21:38:43 63.38 78.4

000116 21-05-23 22:09:04 63.31 80.3

000117 21-05-23 22:39:25 63.31 81.6

000118 21-05-23 23:09:34 63.31 63.9

000119 21-05-23 23:39:54 63.25 79.2

000120 22-05-23 00:10:04 63.19 79.2

000121 22-05-23 00:40:32 63.31 79.7

000122 22-05-23 01:10:52 63.25 93.4

000123 22-05-23 01:41:12 63.25 78.2

000124 22-05-23 02:11:41 63.19 77.4

000125 22-05-23 02:41:59 63.19 81.3

000128 22-05-23 04:12:34 63.13 77.1

000129 22-05-23 04:42:34 63.06 77.6

000144 22-05-23 12:17:03 62.81 80.3

000145 22-05-23 12:47:18 62.81 80.3

000146 22-05-23 13:17:29 62.81 78.4

000147 22-05-23 13:47:40 62.81 78.2

000148 22-05-23 14:17:40 62.81 75.5

000149 22-05-23 14:47:41 62.81 79.5

000150 22-05-23 15:17:45 62.69 65.8

000151 22-05-23 15:47:47 62.69 78.9

000152 22-05-23 16:17:47 62.69 78.2

000153 22-05-23 16:47:47 62.69 75.3

000154 22-05-23 17:17:49 62.63 78.4

000155 22-05-23 17:47:49 62.63 78.2

000156 22-05-23 18:17:42 62.63 77.1

000157 22-05-23 18:47:37 62.69 74.5

000158 22-05-23 19:17:34 62.69 78.7

000159 22-05-23 19:47:33 62.56 78.9

000160 22-05-23 20:17:31 62.56 77.6

000161 22-05-23 20:47:54 62.56 76.1

000162 22-05-23 21:17:53 62.50 77.1

000163 22-05-23 21:47:50 62.50 77.1

000165 22-05-23 22:47:58 62.50 74.2

000166 22-05-23 23:18:02 62.50 76.8

000167 22-05-23 23:48:01 62.50 76.8

000168 23-05-23 00:18:00 62.44 76.8

000169 23-05-23 00:48:00 62.44 76.1

000170 23-05-23 01:18:21 62.38 73.4

000171 23-05-23 01:48:20 62.38 77.4

000172 23-05-23 02:18:21 62.31 77.6

000173 23-05-23 02:48:31 62.25 76.1

000174 23-05-23 03:18:41 62.31 76.6

000175 23-05-23 03:48:41 62.38 73.9

000176 23-05-23 04:18:55 62.31 76.1

000177 23-05-23 04:49:05 62.25 78.2

000190 23-05-23 11:22:06 62.06 76.1

000191 23-05-23 11:52:13 62.06 72.9

000192 23-05-23 12:22:17 62.06 76.8

000193 23-05-23 12:52:22 62.00 75.5

000194 23-05-23 13:22:29 62.00 76.1

000195 23-05-23 13:52:37 61.88 77.1

000196 23-05-23 14:22:40 61.94 78.2

000197 23-05-23 14:52:42 61.81 78.2

000198 23-05-23 15:22:43 61.88 78.2

000199 23-05-23 15:52:43 61.88 76.1

000200 23-05-23 16:22:44 61.81 76.3

000201 23-05-23 16:52:42 61.81 76.8

000202 23-05-23 17:22:42 61.81 73.2

000203 23-05-23 17:52:37 61.88 77.1

000204 23-05-23 18:22:27 61.75 75.8

000205 23-05-23 18:52:22 61.81 75.5

000206 23-05-23 19:22:19 61.81 73.4

000207 23-05-23 19:52:16 61.75 73.9

000208 23-05-23 20:22:15 61.69 74.7

000209 23-05-23 20:52:12 61.75 74.7

000210 23-05-23 21:22:33 61.63 74.7

000211 23-05-23 21:52:30 61.69 73.2

000212 23-05-23 22:22:49 61.63 70.8

000213 23-05-23 22:53:09 61.63 74.5

000214 23-05-23 23:23:10 61.63 73.9

000215 23-05-23 23:53:08 61.63 73.7

000216 24-05-23 00:23:29 61.56 72.9

000217 24-05-23 00:53:31 61.50 75.5

000218 24-05-23 01:23:37 61.56 73.2

000219 24-05-23 01:53:41 61.56 73.9

000220 24-05-23 02:23:47 61.50 73.4

000223 24-05-23 03:53:51 61.50 73.7

000224 24-05-23 04:23:49 61.44 73.4

000225 24-05-23 04:53:48 61.50 77.1

000226 24-05-23 05:23:47 61.44 71.3

000227 24-05-23 05:53:51 61.44 72.1

000228 24-05-23 06:23:57 61.44 73.2

000229 24-05-23 06:53:58 61.44 73.9

000230 24-05-23 07:23:58 61.38 73.7

000231 24-05-23 07:54:01 61.38 76.8

000232 24-05-23 08:24:03 61.31 73.9

000233 24-05-23 08:54:09 61.31 73.9

000234 24-05-23 09:24:10 61.31 71.6

000235 24-05-23 09:54:14 61.25 73.9

000236 24-05-23 10:24:14 61.31 73.4

000237 24-05-23 10:54:32 61.19 69.7

000239 24-05-23 11:55:34 61.25 71.8

000240 24-05-23 12:25:36 61.19 72.9

000241 24-05-23 12:55:36 61.19 71.8

000242 24-05-23 13:25:40 61.19 73.7

000243 24-05-23 13:55:45 61.13 73.4

000254 24-05-23 19:26:04 61.00 67.6

000255 24-05-23 19:56:02 61.00 71.6

000257 24-05-23 20:56:14 60.88 71.8

000258 24-05-23 21:26:13 60.94 71.3

000259 24-05-23 21:56:13 60.94 71.6

000260 24-05-23 22:26:12 60.94 71.1

000261 24-05-23 22:56:13 60.88 71.3

000262 24-05-23 23:26:15 60.88 70.8

000263 24-05-23 23:56:15 60.88 70.8

000264 25-05-23 00:26:15 60.88 71.1

000265 25-05-23 00:56:18 60.94 71.1

000266 25-05-23 01:26:16 60.94 70.3

000267 25-05-23 01:56:15 60.81 70.3

000268 25-05-23 02:26:19 60.75 71.6

000269 25-05-23 02:56:18 60.75 70.5

000270 25-05-23 03:26:17 60.75 71.3

000271 25-05-23 03:56:18 60.81 69.7

000272 25-05-23 04:26:18 60.69 65.8

000273 25-05-23 04:56:22 60.69 69.7

000274 25-05-23 05:26:22 60.69 71.6

000275 25-05-23 05:56:28 60.63 69.5

000276 25-05-23 06:26:31 60.56 70.8

000277 25-05-23 06:56:31 60.63 70.3

000278 25-05-23 07:26:32 60.56 71.6

000279 25-05-23 07:56:35 60.63 70.5

000280 25-05-23 08:26:39 60.63 71.8

000281 25-05-23 08:56:40 60.63 67.6

000282 25-05-23 09:27:22 60.63 65.5

000283 25-05-23 09:57:29 60.56 70.3

000284 25-05-23 10:27:30 60.50 71.1

000285 25-05-23 10:57:32 60.50 70.3

000286 25-05-23 11:27:45 60.44 72.1

000287 25-05-23 11:57:47 60.50 71.3

000289 25-05-23 12:57:57 60.50 70.5

000290 25-05-23 13:27:58 60.50 69.7

000291 25-05-23 13:57:59 60.50 70.5

000292 25-05-23 14:27:59 60.38 70.8

000293 25-05-23 14:58:09 60.44 66.3

000294 25-05-23 15:28:10 60.44 65.5

000295 25-05-23 15:58:10 60.38 70.3

000296 25-05-23 16:28:10 60.38 65.8

000297 25-05-23 16:58:10 60.38 71.1

000298 25-05-23 17:28:11 60.31 71.8

000299 25-05-23 17:58:14 60.31 69.7

000300 25-05-23 18:28:13 60.31 70.8

000301 25-05-23 18:58:21 60.31 69.7

000302 25-05-23 19:28:18 6000322 26-05-23 05:28:27 59.94 67.6

000323 26-05-23 05:58:26 59.94 62.4

000324 26-05-23 06:28:27 59.88 67.6

000325 26-05-23 06:58:26 59.88 67.6

000326 26-05-23 07:28:27 59.94 68.9

000327 26-05-23 07:58:28 59.88 67.4

000328 26-05-23 08:28:34 59.88 67.6

000329 26-05-23 08:58:38 59.81 67.4

000330 26-05-23 09:28:42 59.81 68.2

000331 26-05-23 09:58:45 59.88 67.6

000332 26-05-23 10:28:47 59.88 67.4

000333 26-05-23 10:58:50 59.88 66.1

000334 26-05-23 11:29:12 59.75 71.8

000335 26-05-23 11:59:14 59.88 68.7

000336 26-05-23 12:29:15 59.81 67.6

000337 26-05-23 12:59:22 59.69 67.9

000338 26-05-23 13:29:45 59.69 70.3

000339 26-05-23 13:59:44 59.69 67.9

000340 26-05-23 14:29:45 59.69 68.2

000341 26-05-23 15:00:14 59.75 69.7

000342 26-05-23 15:30:20 59.69 68.4

000343 26-05-23 16:00:22 59.69 68.4

000344 26-05-23 16:30:29 59.69 65.5

000345 26-05-23 17:00:24 59.69 54.5

000346 26-05-23 17:30:23 59.63 63.4

000347 26-05-23 18:00:18 59.56 67.9

000348 26-05-23 18:30:15 59.56 67.4

000349 26-05-23 19:00:09 59.56 67.1

000350 26-05-23 19:30:03 59.56 67.1

000351 26-05-23 20:00:20 59.56 66.3

000352 26-05-23 20:30:24 59.56 65.3

000353 26-05-23 21:00:29 59.50 65

000354 26-05-23 21:30:37 59.50 63.9

000356 26-05-23 22:30:35 59.56 62.9

000357 26-05-23 23:00:53 59.50 64.2

000358 26-05-23 23:30:56 59.50 64.7

000359 27-05-23 00:01:22 59.44 64.2

000360 27-05-23 00:31:28 59.44 64.7

000361 27-05-23 01:01:36 59.44 64.5

000362 27-05-23 01:31:42 59.38 64.2

000363 27-05-23 02:01:42 59.38 61.8

000364 27-05-23 02:31:44 59.44 66.3

000365 27-05-23 03:01:44 59.31 64.2

000366 27-05-23 03:31:46 59.38 64.7

000367 27-05-23 04:01:51 59.31 66.3

000368 27-05-23 04:31:51 59.31 62.9

000369 27-05-23 05:01:55 59.25 63.7

000370 27-05-23 05:31:57 59.25 65

000371 27-05-23 06:03:29 59.31 63.4

000372 27-05-23 06:33:29 59.31 79.2

000373 27-05-23 07:03:32 59.25 64.2

000374 27-05-23 07:33:37 59.31 64.7

000375 27-05-23 08:03:45 59.19 63.9

000376 27-05-23 08:33:48 59.25 64.5

000377 27-05-23 09:03:51 59.25 63.4

000378 27-05-23 09:33:55 59.19 65.5

000379 27-05-23 10:03:59 59.13 67.1

000382 27-05-23 11:34:11 59.13 65.5

000384 27-05-23 12:36:05 59.13 65.3

000385 27-05-23 13:06:08 59.13 65.5

000386 27-05-23 13:36:19 59.06 62.9

000387 27-05-23 14:06:20 59.00 62.4

000388 27-05-23 14:36:25 59.13 65.5

000389 27-05-23 15:06:26 59.00 65.5

000390 27-05-23 15:36:34 59.00 65.5

000391 27-05-23 16:06:36 59.00 64.2

000392 27-05-23 16:36:57 59.00 66.1

000393 27-05-23 17:06:54 58.94 65.3

000394 27-05-23 17:37:13 58.94 64.5

000395 27-05-23 18:07:12 58.94 65

000396 27-05-23 18:37:07 58.88 63.4

000398 27-05-23 19:37:19 58.94 64.5

000400 27-05-23 20:37:14 58.88 63.7

000401 27-05-23 21:07:13 58.88 65.5

000402 27-05-23 21:37:33 58.88 63.2

000403 27-05-23 22:07:42 58.81 63.4

000404 27-05-23 22:37:45 58.81 63.7

000405 27-05-23 23:08:06 58.75 63.2

000406 27-05-23 23:38:05 58.81 63.7

000407 28-05-23 00:08:07 58.75 62.9

000408 28-05-23 00:38:07 58.75 63.2

000409 28-05-23 01:08:05 58.75 62.6

000410 28-05-23 01:38:04 58.75 63.2

000411 28-05-23 02:08:03 58.69 63.2

000412 28-05-23 02:38:06 58.75 63.4

000413 28-05-23 03:08:09 58.69 62.4

000414 28-05-23 03:38:10 58.69 63.2

000415 28-05-23 04:08:10 58.69 61.6

000416 28-05-23 04:38:08 58.63 62.1

000417 28-05-23 05:08:08 58.63 61.1

000418 28-05-23 05:38:09 58.56 63.7

000419 28-05-23 06:08:10 58.63 73.9

000420 28-05-23 06:38:09 58.63 60.8

000421 28-05-23 07:08:09 58.56 63.7

000422 28-05-23 07:38:09 58.56 62.6

000423 28-05-23 08:08:12 58.56 63.4

000424 28-05-23 08:38:14 58.56 63.4

000425 28-05-23 09:08:30 58.50 63.2

000426 28-05-23 09:38:42 58.44 63.4

000427 28-05-23 10:08:43 58.50 62.9

000428 28-05-23 10:39:08 58.44 62.4

000429 28-05-23 11:09:08 58.44 61.1

000430 28-05-23 11:39:12 58.44 65

000431 28-05-23 12:09:16 58.44 63.4

000432 28-05-23 12:39:19 58.38 63.4

000433 28-05-23 13:09:21 58.44 63.9

000434 28-05-23 13:39:22 58.38 63.4

000435 28-05-23 14:09:26 58.44 65.5

000437 28-05-23 15:09:33 58.38 64.2

000438 28-05-23 15:39:33 58.31 64.2

000439 28-05-23 16:09:43 58.31 63.7

000440 28-05-23 16:40:02 58.31 65.3

000441 28-05-23 17:09:59 58.31 63.2

000442 28-05-23 17:39:57 58.31 61.6

000443 28-05-23 18:09:51 58.31 63.2

000444 28-05-23 18:39:54 58.25 62.4

000445 28-05-23 19:09:52 58.25 62.6

000446 28-05-23 19:39:52 58.25 62.9

000447 28-05-23 20:09:50 58.25 62.4

000448 28-05-23 20:39:50 58.31 61.6

000449 28-05-23 21:09:49 58.25 59.5

000450 28-05-23 21:39:49 58.19 59.2

000451 28-05-23 22:09:54 58.19 61.6

000452 28-05-23 22:39:55 58.19 60

000453 28-05-23 23:10:15 58.13 61.3

000454 28-05-23 23:40:16 58.19 61.8

000455 29-05-23 00:10:17 58.06 61.8

000456 29-05-23 00:40:17 58.13 54.5

000457 29-05-23 01:10:19 58.13 62.4

000458 29-05-23 01:40:21 58.13 62.4

000459 29-05-23 02:10:23 58.06 60.3

000460 29-05-23 02:40:22 58.06 60.3

000461 29-05-23 03:10:21 58.06 60.5

000462 29-05-23 03:40:22 58.06 61.1

000463 29-05-23 04:10:21 58.06 61.6

000464 29-05-23 04:40:20 58.00 60.8

000465 29-05-23 05:10:19 58.06 60.5

000466 29-05-23 05:40:20 58.00 58.9

000467 29-05-23 06:10:19 57.94 60.8

000468 29-05-23 06:40:18 58.00 60.5

000469 29-05-23 07:10:17 58.00 60.5

000470 29-05-23 07:40:18 57.94 60

000471 29-05-23 08:10:22 57.94 61.3

000472 29-05-23 08:40:25 58.00 60.3

000473 29-05-23 09:10:30 57.88 61.3

000474 29-05-23 09:40:32 57.88 62.4

000475 29-05-23 10:10:58 57.88 60.8

000476 29-05-23 10:41:11 57.88 63.4

000477 29-05-23 11:11:33 57.88 59.2

000478 29-05-23 11:41:36 57.81 62.1

000479 29-05-23 12:11:41 57.81 62.4

000480 29-05-23 12:41:41 57.88 63.2

000481 29-05-23 13:11:40 57.81 61.6

000482 29-05-23 13:41:43 57.81 60.8

000483 29-05-23 14:11:48 57.81 61.8

000484 29-05-23 14:41:49 57.81 62.1

000485 29-05-23 15:12:13 57.75 62.1

000486 29-05-23 15:42:11 57.75 61.3

000487 29-05-23 16:12:12 57.75 62.4

000488 29-05-23 16:42:09 57.69 61.3

000489 29-05-23 17:12:05 57.69 60.5

000490 29-05-23 17:42:03 57.69 61.3

000491 29-05-23 18:11:57 57.69 58.7

000492 29-05-23 18:41:50 57.63 61.3

000493 29-05-23 19:11:47 57.69 60.8

000494 29-05-23 19:41:43 57.69 52.9

000496 29-05-23 20:41:44 57.63 60.3

000497 29-05-23 21:11:49 57.56 60

000498 29-05-23 21:41:53 57.56 59.2

000499 29-05-23 22:12:12 57.50 59.5

000500 29-05-23 22:42:31 57.56 60.3

000501 29-05-23 23:12:31 57.50 57.4

000502 29-05-23 23:42:31 57.50 59.7

000503 30-05-23 00:12:30 57.50 59.2

000504 30-05-23 00:42:51 57.44 58.9

000505 30-05-23 01:12:49 57.50 59.2

000506 30-05-23 01:43:11 57.50 58.4

000507 30-05-23 02:13:13 57.44 46.6

000508 30-05-23 02:43:14 57.50 59.2

000509 30-05-23 03:13:16 57.44 58.9

000510 30-05-23 03:43:38 57.44 59.2

000511 30-05-23 04:13:38 57.38 58.9

000512 30-05-23 04:43:39 57.38 59.5

000513 30-05-23 05:13:39 57.44 58.9

000514 30-05-23 05:43:40 57.44 59.2

000515 30-05-23 06:13:42 57.38 58.4

000516 30-05-23 06:43:41 57.44 59.2

000517 30-05-23 07:13:42 57.44 59.2

000518 30-05-23 07:43:42 57.38 58.9

000519 30-05-23 08:13:42 57.31 58.4

000520 30-05-23 08:43:48 57.38 59.7

000521 30-05-23 09:13:57 57.25 57.6

000522 30-05-23 09:44:05 57.25 59.2

000523 30-05-23 10:14:07 57.31 59.2

000524 30-05-23 10:44:06 57.31 58.9

000525 30-05-23 11:14:11 57.25 61.3

000526 30-05-23 11:44:20 57.25 59.5

000527 30-05-23 12:14:31 57.25 59.5

000528 30-05-23 12:44:32 57.13 60

000529 30-05-23 13:14:35 57.19 57.4

000530 30-05-23 13:44:35 57.19 60

000531 30-05-23 14:14:36 57.19 60.8

000532 30-05-23 14:44:38 57.13 60.5

000533 30-05-23 15:15:01 57.13 60.5

000534 30-05-23 15:45:01 57.13 60.3

000535 30-05-23 16:15:22 57.13 69.2

000536 30-05-23 16:45:22 57.19 61.3

000537 30-05-23 17:15:22 57.13 58.7

000538 30-05-23 17:45:31 57.13 59.2

000540 30-05-23 18:45:26 57.13 60

000541 30-05-23 19:15:27 57.06 57.9

000542 30-05-23 19:45:44 57.00 62.1

000543 30-05-23 20:16:02 57.00 58.2

000544 30-05-23 20:46:21 57.00 58.2

000545 30-05-23 21:16:31 56.94 59.2

000546 30-05-23 21:46:51 57.06 58.7

000547 30-05-23 22:17:11 57.00 58.4

000548 30-05-23 22:47:21 56.94 57.9

000549 30-05-23 23:17:24 56.94 57.6

000550 30-05-23 23:47:24 57.00 61.1

000551 31-05-23 00:17:46 56.94 59.2

000552 31-05-23 00:47:57 57.00 55

000553 31-05-23 01:18:19 56.88 57.4

000554 31-05-23 01:48:18 56.94 57.9

000555 31-05-23 02:18:17 57.00 61.3

000556 31-05-23 02:48:17 56.94 56.3

000557 31-05-23 03:18:15 56.88 57.1

000558 31-05-23 03:48:18 56.88 57.4

000559 31-05-23 04:18:15 56.81 57.1

000560 31-05-23 04:48:15 56.88 56.6

000561 31-05-23 05:18:13 56.81 58.9

000562 31-05-23 05:48:13 56.81 56.8

000563 31-05-23 06:18:12 56.81 57.4

000564 31-05-23 06:48:34 56.81 57.4

000565 31-05-23 07:18:34 56.81 57.4

000566 31-05-23 07:48:35 56.81 56.8

000567 31-05-23 08:18:58 56.75 56.6

000568 31-05-23 08:49:10 56.75 57.1

000569 31-05-23 09:19:11 56.75 57.9

000570 31-05-23 09:49:16 56.75 58.9

000571 31-05-23 10:19:18 56.63 57.9

000572 31-05-23 10:49:20 56.69 58.4

000573 31-05-23 11:19:22 56.69 59.2

000574 31-05-23 11:49:24 56.69 57.6

000575 31-05-23 12:19:28 56.69 58.2

000576 31-05-23 12:49:30 56.69 50.3

000577 31-05-23 13:19:31 56.69 57.9

000578 31-05-23 13:49:34 56.63 57.9

000579 31-05-23 14:19:38 56.63 58.2

000580 31-05-23 14:49:41 56.69 58.4

000581 31-05-23 15:19:42 56.63 55.5

000582 31-05-23 15:50:05 56.56 58.9

000583 31-05-23 16:20:08 56.56 58.7

000584 31-05-23 16:50:08 56.56 59.7

000585 31-05-23 17:21:19 56.56 58.2

000586 31-05-23 17:51:15 56.56 57.6

000587 31-05-23 18:21:11 56.50 58.2

000588 31-05-23 18:51:05 56.56 57.9

000589 31-05-23 19:21:00 56.50 56.6

000590 31-05-23 19:50:55 56.56 56.8

000591 31-05-23 20:20:51 56.50 57.1

000592 31-05-23 20:50:53 56.44 52.1

000593 31-05-23 21:20:53 56.50 56.3

000594 31-05-23 21:50:56 56.50 56.1

000595 31-05-23 22:20:53 56.50 56.3

000596 31-05-23 22:50:52 56.44 57.1

000597 31-05-23 23:20:52 56.44 55.8

000598 31-05-23 23:50:49 56.38 56.8

000599 01-06-23 00:20:51 56.44 55.5

000600 01-06-23 00:50:52 56.44 51.8

000601 01-06-23 01:20:52 56.44 55.5

000602 01-06-23 01:50:51 56.38 55.8

000603 01-06-23 02:20:51 56.38 56.3

000604 01-06-23 02:50:51 56.31 57.1

000605 01-06-23 03:20:51 56.31 58.2

000606 01-06-23 03:50:50 56.31 55

000607 01-06-23 04:20:59 56.31 53.2

000608 01-06-23 04:50:59 56.31 55.5

000609 01-06-23 05:20:59 56.25 55.3

000610 01-06-23 05:50:59 56.25 55

000611 01-06-23 06:21:01 56.19 54.7

000612 01-06-23 06:51:02 56.25 55

000613 01-06-23 07:21:01 56.31 55.3

000614 01-06-23 07:51:05 56.25 55.3

000615 01-06-23 08:21:08 56.25 54.2

000616 01-06-23 08:51:13 56.25 55.3

000617 01-06-23 09:21:37 56.25 58.4

000618 01-06-23 09:51:41 56.13 55.8

000619 01-06-23 10:21:45 56.19 56.3

000620 01-06-23 10:51:46 56.13 56.6

000621 01-06-23 11:21:49 56.19 56.6

000622 01-06-23 11:51:54 56.19 59.2

000623 01-06-23 12:21:55 56.13 52.6

000624 01-06-23 12:51:56 56.06 56.1

000625 01-06-23 13:21:56 56.13 55.8

000626 01-06-23 13:51:55 56.13 56.1

000627 01-06-23 14:21:55 56.06 55.8

000628 01-06-23 14:52:04 56.13 56.6

000629 01-06-23 15:22:22 56.00 55.5

000630 01-06-23 15:52:27 56.06 56.6

000631 01-06-23 16:22:31 56.06 57.1

000632 01-06-23 16:53:09 56.00 54.2

000633 01-06-23 17:23:30 56.00 55.8

000634 01-06-23 17:53:34 56.06 54.2

000635 01-06-23 18:23:48 56.06 55.3

000636 01-06-23 18:53:43 55.94 56.3

000638 01-06-23 19:53:48 56.00 56.6

000639 01-06-23 20:24:00 56.00 53.9

000640 01-06-23 20:54:09 56.06 59.5

000641 01-06-23 21:24:33 55.94 53.9

000642 01-06-23 21:54:37 55.94 55

000643 01-06-23 22:24:40 56.00 53.7

000644 01-06-23 22:55:01 55.94 53.7

000645 01-06-23 23:25:04 55.94 53.9

000646 01-06-23 23:55:05 55.88 53.7

000647 02-06-23 00:25:05 55.88 53.9

000648 02-06-23 00:55:07 55.88 55

000649 02-06-23 01:25:10 55.81 49.7

000650 02-06-23 01:55:32 55.81 51.6

000651 02-06-23 02:25:31 55.88 55

000652 02-06-23 02:55:51 55.81 52.6

000653 02-06-23 03:25:56 55.81 53.7

000654 02-06-23 03:55:58 55.81 52.9

000655 02-06-23 04:26:18 55.69 53.2

000656 02-06-23 04:56:38 55.75 54.2

000657 02-06-23 05:26:39 55.75 52.9

000658 02-06-23 05:56:38 55.69 52.9

000659 02-06-23 06:26:38 55.75 53.9

000660 02-06-23 06:56:38 55.69 51.8

000661 02-06-23 07:26:38 55.63 52.4

000662 02-06-23 07:56:42 55.75 53.9

000663 02-06-23 08:26:50 55.69 52.6

000664 02-06-23 08:56:53 55.75 52.9

000665 02-06-23 09:26:56 55.69 53.9

000666 02-06-23 09:57:20 55.63 53.4

000667 02-06-23 10:27:18 55.63 53.2

000668 02-06-23 10:57:25 55.69 53.4

000669 02-06-23 11:27:30 55.63 53.9

000670 02-06-23 11:57:32 55.56 52.9

000671 02-06-23 12:27:54 55.63 54.2

000672 02-06-23 12:58:02 55.63 53.9

000673 02-06-23 13:28:15 55.63 52.9

000674 02-06-23 13:58:21 55.63 40.8

000675 02-06-23 14:28:26 55.63 55

000676 02-06-23 14:58:32 55.56 54.7

000677 02-06-23 15:28:33 55.56 53.7

000678 02-06-23 15:58:38 55.50 53.4

000679 02-06-23 16:28:37 55.56 53.7

000680 02-06-23 16:58:58 55.50 52.9

000681 02-06-23 17:29:16 55.50 53.7

000682 02-06-23 17:59:32 55.50 49.2

000683 02-06-23 18:29:27 55.56 52.6

000684 02-06-23 18:59:45 55.44 52.1

000685 02-06-23 19:29:41 55.50 52.6

000686 02-06-23 19:59:41 55.50 47.9

000687 02-06-23 20:29:40 55.44 51.3

000688 02-06-23 20:59:39 55.44 51.8

000689 02-06-23 21:29:38 55.38 51.1

000690 02-06-23 21:59:38 55.50 51.6

000691 02-06-23 22:29:40 55.38 51.3

000692 02-06-23 23:00:02 55.44 51.1

000693 02-06-23 23:30:22 55.44 51.8

000694 03-06-23 00:00:21 55.31 51.8

000695 03-06-23 00:30:21 55.38 50.8

000696 03-06-23 01:00:43 55.31 51.3

000697 03-06-23 01:31:03 55.31 50.8

000698 03-06-23 02:01:05 55.38 51.6

000699 03-06-23 02:31:06 55.25 50.8

000700 03-06-23 03:01:06 55.31 50.8

000701 03-06-23 03:31:19 55.25 50.3

000702 03-06-23 04:01:20 55.25 51.1

000703 03-06-23 04:31:21 55.19 49.5

000704 03-06-23 05:01:27 55.25 49.7

000705 03-06-23 05:31:28 55.25 49.7

000706 03-06-23 06:01:40 55.19 50.5

000707 03-06-23 06:31:41 55.25 49.7

000708 03-06-23 07:01:45 55.25 50.8

000710 03-06-23 08:02:01 55.19 59.2

000711 03-06-23 08:32:05 55.19 49.2

000712 03-06-23 09:02:07 55.13 50.8

000713 03-06-23 09:32:15 55.19 50.8

000714 03-06-23 10:02:17 55.13 51.1

000715 03-06-23 10:32:17 55.19 39.5

000716 03-06-23 11:02:18 55.13 50.8

000717 03-06-23 11:32:19 55.13 51.3

000718 03-06-23 12:02:26 55.13 50.8

000719 03-06-23 12:32:29 55.13 50.8

000720 03-06-23 13:02:32 55.13 51.3

000721 03-06-23 13:32:39 55.13 51.6

000722 03-06-23 14:02:41 55.13 51.3

000723 03-06-23 14:32:42 55.06 47.9

000724 03-06-23 15:02:50 55.13 51.1

000725 03-06-23 15:33:15 55.06 51.1

000726 03-06-23 16:03:36 55.00 51.3

000727 03-06-23 16:33:41 55.06 50.8

000728 03-06-23 17:03:40 55.06 51.6

000729 03-06-23 17:33:38 55.00 51.1

000730 03-06-23 18:03:34 55.00 51.6

000731 03-06-23 18:33:28 54.94 49.7

000732 03-06-23 19:03:35 55.00 49.7

000733 03-06-23 19:33:30 55.00 50.3

000734 03-06-23 20:03:27 54.94 48.7

000735 03-06-23 20:33:26 54.94 49.2

000736 03-06-23 21:03:45 54.94 50

000737 03-06-23 21:33:43 54.94 49.5

000738 03-06-23 22:03:52 54.94 48.7

000739 03-06-23 22:33:52 54.81 48.4

000740 03-06-23 23:03:52 54.88 49.7

000741 03-06-23 23:33:51 54.81 49.7

000742 04-06-23 00:03:53 54.88 48.9

000743 04-06-23 00:33:53 54.81 48.9

000744 04-06-23 01:03:53 54.81 48.9

000745 04-06-23 01:33:51 54.81 48.7

000746 04-06-23 02:04:02 54.81 48.7

000747 04-06-23 02:34:01 54.75 48.4

000748 04-06-23 03:04:00 54.75 48.9

000749 04-06-23 03:34:01 54.75 49.2

000750 04-06-23 04:03:59 54.75 48.4

000751 04-06-23 04:33:59 54.69 49.2

000752 04-06-23 05:03:57 54.75 48.4

000753 04-06-23 05:33:57 54.75 47.9

000754 04-06-23 06:03:57 54.75 48.4

000755 04-06-23 06:33:58 54.69 48.4

000756 04-06-23 07:03:58 54.69 49.2

000757 04-06-23 07:33:58 54.69 48.4

000758 04-06-23 08:04:00 54.69 46.8

000759 04-06-23 08:34:00 54.75 48.4

000760 04-06-23 09:04:02 54.63 50.3

000761 04-06-23 09:34:04 54.63 48.2

000762 04-06-23 10:04:06 54.63 47.9

000763 04-06-23 10:34:08 54.69 48.2

000764 04-06-23 11:04:11 54.63 48.4

000765 04-06-23 11:34:12 54.56 48.9

000768 04-06-23 13:04:44 54.56 40.3

000769 04-06-23 13:34:46 54.50 46.8

000770 04-06-23 14:04:44 54.50 48.4

000771 04-06-23 14:34:41 54.44 48.2

000772 04-06-23 15:04:53 54.50 48.4

000773 04-06-23 15:34:52 54.50 47.6

000774 04-06-23 16:05:01 54.44 48.4

000775 04-06-23 16:35:04 54.44 48.7

000776 04-06-23 17:05:09 54.38 48.2

000777 04-06-23 17:35:10 54.44 48.7

000778 04-06-23 18:05:05 54.50 48.7

000779 04-06-23 18:35:00 54.44 47.6

000780 04-06-23 19:05:17 54.44 48.4

000781 04-06-23 19:35:24 54.44 47.4

000782 04-06-23 20:05:22 54.31 45.5

000783 04-06-23 20:35:20 54.31 47.4

000784 04-06-23 21:05:39 54.31 46.8

000785 04-06-23 21:35:42 54.25 45.3

000786 04-06-23 22:05:43 54.31 46.3

000787 04-06-23 22:35:42 54.31 48.4

000788 04-06-23 23:05:41 54.25 46.1

000789 04-06-23 23:35:46 54.25 47.9

000790 05-06-23 00:05:57 54.19 46.6

000791 05-06-23 00:35:56 54.25 46.6

000792 05-06-23 01:05:59 54.25 46.3

000793 05-06-23 01:35:58 54.19 46.3

000794 05-06-23 02:05:58 54.25 46.6

000795 05-06-23 02:35:58 54.19 46.3

000796 05-06-23 03:05:58 54.19 47.1

000797 05-06-23 03:35:58 54.25 46.3

000798 05-06-23 04:05:58 54.13 46.6

000799 05-06-23 04:35:59 54.13 45.8

000800 05-06-23 05:06:02 54.19 44.5

000801 05-06-23 05:36:02 54.19 46.8

000802 05-06-23 06:06:03 54.19 46.6

000803 05-06-23 06:36:03 54.13 47.1

000804 05-06-23 07:06:02 54.19 44.5

000805 05-06-23 07:36:02 54.13 43.4

000806 05-06-23 08:06:24 54.06 46.3

000807 05-06-23 08:36:24 54.06 45.5

000808 05-06-23 09:06:32 54.06 46.3

000809 05-06-23 09:36:36 54.00 46.6

000810 05-06-23 10:06:42 54.00 45.3

000811 05-06-23 10:36:51 54.00 47.4

000812 05-06-23 11:06:52 54.00 46.3

000813 05-06-23 11:36:55 54.00 46.3

000814 05-06-23 12:07:01 53.94 46.1

000815 05-06-23 12:37:26 54.00 45

000816 05-06-23 13:07:30 54.00 47.1

000817 05-06-23 13:37:37 53.94 42.4

000818 05-06-23 14:08:01 53.94 46.6

000819 05-06-23 14:38:13 53.94 43.2

000820 05-06-23 15:08:29 53.94 47.6

000821 05-06-23 15:38:33 54.00 46.6

000822 05-06-23 16:08:38 53.88 47.1

000823 05-06-23 16:38:50 53.88 46.1

000824 05-06-23 17:08:50 53.88 47.6

000825 05-06-23 17:38:51 53.75 45.8

000826 05-06-23 18:08:51 53.81 46.6

000827 05-06-23 18:38:46 53.81 45.5

000828 05-06-23 19:08:42 53.88 45.8

000829 05-06-23 19:38:38 53.81 45.5

000830 05-06-23 20:08:33 53.81 45.8

000831 05-06-23 20:38:34 53.81 44.7

000832 05-06-23 21:08:56 53.75 44.7

000833 05-06-23 21:38:54 53.81 44.7

000834 05-06-23 22:08:54 53.75 45

000835 05-06-23 22:38:53 53.63 44.5

000836 05-06-23 23:08:55 53.69 44.5

000837 05-06-23 23:38:54 53.63 44.5

000838 06-06-23 00:08:53 53.69 44.2

000839 06-06-23 00:38:53 53.69 51.8

000840 06-06-23 01:08:56 53.63 43.2

000841 06-06-23 01:38:55 53.69 43.7

000842 06-06-23 02:08:56 53.63 44.2

000843 06-06-23 02:38:55 53.56 44.2

000844 06-06-23 03:08:55 53.69 44.5

000845 06-06-23 03:38:55 53.63 44.2

000846 06-06-23 04:08:54 53.56 44.2

000847 06-06-23 04:38:55 53.63 42.4

000848 06-06-23 05:08:55 53.56 43.4

000849 06-06-23 05:38:54 53.50 43.9

000850 06-06-23 06:08:55 53.56 43.9

000851 06-06-23 06:38:54 53.63 43.9

000852 06-06-23 07:08:58 53.50 43.9

000853 06-06-23 07:38:58 53.56 43.7

000854 06-06-23 08:09:00 53.50 42.4

000855 06-06-23 08:39:03 53.50 43.9

000856 06-06-23 09:09:04 53.44 44.2

000857 06-06-23 09:39:06 53.44 43.7

000858 06-06-23 10:09:10 53.44 44.5

000859 06-06-23 10:39:12 53.50 43.7

000860 06-06-23 11:09:14 53.44 42.9

000861 06-06-23 11:39:18 53.38 45

000862 06-06-23 12:09:19 53.38 43.4

000863 06-06-23 12:39:18 53.44 42.6

000864 06-06-23 13:09:20 53.38 42.9

000865 06-06-23 13:39:20 53.38 43.2

000866 06-06-23 14:09:21 53.38 43.7

000867 06-06-23 14:39:21 53.38 42.4

000868 06-06-23 15:09:23 53.31 43.4

000869 06-06-23 15:39:25 53.31 43.2

000870 06-06-23 16:09:49 53.31 43.4

000871 06-06-23 16:39:51 53.25 43.9

000872 06-06-23 17:09:51 53.19 43.9

000873 06-06-23 17:40:11 53.25 43.4

000874 06-06-23 18:10:06 53.25 43.7