000001 18-11-22 15:44:00 27.12 84.5

000002 18-11-22 15:45:18 27.06 83.4

000003 18-11-22 15:46:35 27.06 83.7

000004 18-11-22 15:47:52 27.06 83.7

000005 18-11-22 15:49:09 27.06 83.9

000006 18-11-22 15:50:26 27.06 82.6

000007 18-11-22 15:51:43 27.06 83.9

000008 18-11-22 15:53:00 27.06 84.2

000009 18-11-22 15:54:17 27.06 83.9

000010 18-11-22 15:55:34 27.06 83.7

000011 18-11-22 15:57:13 27.06 83.4

000012 18-11-22 15:59:49 27.06 84.5

000013 18-11-22 16:02:30 27.06 83.2

000014 18-11-22 16:03:57 27.06 85.3

000015 18-11-22 16:05:24 27.06 83.4

000016 18-11-22 16:06:50 27.06 83.7

000017 18-11-22 16:08:17 27.06 83.7

000018 18-11-22 16:09:44 27.06 82.9

000019 18-11-22 16:11:10 27.06 83.2

000020 18-11-22 16:12:37 27.06 83.7

000021 18-11-22 16:14:04 27.06 83.4

000022 18-11-22 16:15:31 27.06 83.4

000023 18-11-22 16:16:58 27.06 83.4

000024 18-11-22 16:18:25 27.06 83.4

000025 18-11-22 16:19:52 27.06 83.7

000026 18-11-22 16:21:18 27.06 83.4

000027 18-11-22 16:22:45 27.06 83.4

000028 18-11-22 16:24:12 27.06 83.7

000029 18-11-22 16:25:38 27.06 83.4

000030 18-11-22 16:27:05 27.06 83.4

000031 18-11-22 16:28:32 27.12 83.4

000032 18-11-22 16:29:58 27.06 84.5

000033 18-11-22 16:31:25 27.06 83.7

000034 18-11-22 16:32:52 27.06 82.6

000035 18-11-22 16:34:18 27.06 82.9

000036 18-11-22 16:35:45 27.12 83.2

000037 18-11-22 16:37:12 27.06 83.4

000038 18-11-22 16:38:38 27.06 83.2

000039 18-11-22 16:40:05 27.06 83.2

000040 18-11-22 16:41:32 27.12 83.4

000041 18-11-22 16:42:59 27.06 83.7

000042 18-11-22 16:44:25 27.06 81.3

000043 18-11-22 16:45:52 27.06 82.4

000044 18-11-22 16:47:19 27.06 83.4

000045 18-11-22 16:48:45 27.06 83.4

000046 18-11-22 16:50:12 27.06 83.2

000047 18-11-22 16:51:39 27.12 83.2

000048 18-11-22 16:53:05 27.06 82.9

000049 18-11-22 16:54:32 27.12 83.2

000050 18-11-22 16:55:59 27.12 82.9

000051 18-11-22 16:57:26 27.12 83.2

000052 18-11-22 16:58:52 27.12 82.9

000053 18-11-22 17:00:19 27.12 83.2

000054 18-11-22 17:01:46 27.12 83.2

000055 18-11-22 17:03:13 27.12 83.2

000056 18-11-22 17:04:39 27.12 82.9

000057 18-11-22 17:06:06 27.12 82.9

000058 18-11-22 17:07:33 27.12 82.9

000059 18-11-22 17:09:00 27.12 82.9

000060 18-11-22 17:10:26 27.06 83.2

000061 18-11-22 17:11:53 27.12 82.9

000062 18-11-22 17:13:20 27.12 82.6

000063 18-11-22 17:14:46 27.12 83.2

000064 18-11-22 17:16:13 27.12 84.5

000065 18-11-22 17:17:40 27.12 82.9

000066 18-11-22 17:19:07 27.12 83.2

000067 18-11-22 17:20:33 27.12 83.2

000068 18-11-22 17:22:00 27.12 83.2

000069 18-11-22 17:23:27 27.12 83.2

000070 18-11-22 17:24:53 27.12 82.9

000071 18-11-22 17:26:20 27.12 83.2

000072 18-11-22 17:27:47 27.19 82.9

000073 18-11-22 17:29:14 27.12 82.9

000074 18-11-22 17:30:41 27.19 82.6

000075 18-11-22 17:32:07 27.19 83.4

000076 18-11-22 17:33:34 27.19 82.6

000077 18-11-22 17:35:01 27.19 82.9

000078 18-11-22 17:36:28 27.19 82.4

000079 18-11-22 17:37:55 27.19 82.9

000080 18-11-22 17:39:21 27.19 83.2

000081 18-11-22 17:40:48 27.19 83.2

000082 18-11-22 17:42:15 27.19 82.9

000083 18-11-22 17:43:42 27.19 82.9

000084 18-11-22 17:45:09 27.12 80.8

000085 18-11-22 17:46:35 27.19 82.9

000086 18-11-22 17:48:02 27.19 83.4

000087 18-11-22 17:49:29 27.19 82.9

000088 18-11-22 17:50:56 27.12 82.9

000089 18-11-22 17:52:22 27.12 83.4

000090 18-11-22 17:53:38 27.12 83.7

000091 18-11-22 17:55:28 27.12 82.9

000092 18-11-22 17:56:45 27.12 83.9

000093 18-11-22 17:58:04 27.12 82.9

000094 18-11-22 17:59:24 27.12 82.4

000095 18-11-22 18:00:41 27.12 82.9

000096 18-11-22 18:01:57 27.12 83.2

000097 18-11-22 18:03:14 27.12 84.2

000098 18-11-22 18:04:31 27.12 82.9

000099 18-11-22 18:05:47 27.12 82.9

000100 18-11-22 18:07:04 27.06 83.2

000101 18-11-22 18:08:21 27.12 82.6

000102 18-11-22 18:09:38 27.12 82.9

000103 18-11-22 18:10:55 27.19 82.6

000104 18-11-22 18:12:12 27.19 82.9

000105 18-11-22 18:13:29 27.19 83.2

000106 18-11-22 18:14:47 27.19 82.4

000107 18-11-22 18:16:04 27.19 82.4

000108 18-11-22 18:17:21 27.25 82.6

000109 18-11-22 18:18:38 27.19 78.2

000110 18-11-22 18:19:56 27.25 83.2

000111 18-11-22 18:21:13 27.19 82.6

000112 18-11-22 18:22:30 27.19 82.6

000113 18-11-22 18:23:47 27.19 83.7

000114 18-11-22 18:25:04 27.19 82.4

000115 18-11-22 18:26:22 27.19 83.2

000116 18-11-22 18:27:39 27.12 82.4

000117 18-11-22 18:28:57 27.19 81.8

000118 18-11-22 18:30:14 27.19 83.2

000119 18-11-22 18:31:31 27.19 83.2

000120 18-11-22 18:32:49 27.19 83.2

000121 18-11-22 18:34:06 27.19 82.6

000122 18-11-22 18:35:34 27.19 82.6

000123 18-11-22 18:37:01 27.12 82.6

000124 18-11-22 18:38:27 27.19 82.6

000125 18-11-22 18:39:54 27.19 82.9

000126 18-11-22 18:41:20 27.19 83.2

000127 18-11-22 18:42:47 27.19 82.6

000128 18-11-22 18:44:14 27.25 82.6

000129 18-11-22 18:45:41 27.19 82.4

000130 18-11-22 18:47:08 27.19 82.9

000131 18-11-22 18:48:34 27.19 82.4

000132 18-11-22 18:50:01 27.19 83.2

000133 18-11-22 18:51:28 27.19 82.4

000134 18-11-22 18:52:55 27.12 82.6

000135 18-11-22 18:54:22 27.19 82.6

000136 18-11-22 18:55:49 27.19 82.4

000137 18-11-22 18:57:15 27.25 82.9

000138 18-11-22 18:58:42 27.19 82.4

000139 18-11-22 19:00:09 27.19 82.4

000140 18-11-22 19:01:36 27.19 83.7

000141 18-11-22 19:03:03 27.19 82.6

000142 18-11-22 19:04:29 27.12 82.4

000143 18-11-22 19:05:56 27.12 82.6

000144 18-11-22 19:07:23 27.25 80.3

000145 18-11-22 19:08:50 27.19 82.6

000146 18-11-22 19:10:16 27.19 82.4

000147 18-11-22 19:11:43 27.19 82.4

000148 18-11-22 19:13:10 27.19 82.6

000149 18-11-22 19:14:36 27.19 82.4

000150 18-11-22 19:16:03 27.12 83.2

000151 18-11-22 19:17:30 27.19 82.4

000152 18-11-22 19:18:57 27.19 82.4

000153 18-11-22 19:20:23 27.19 82.4

000154 18-11-22 19:21:50 27.19 82.4

000155 18-11-22 19:23:17 27.19 82.4

000156 18-11-22 19:24:44 27.19 82.4

000157 18-11-22 19:26:11 27.19 82.4

000158 18-11-22 19:27:37 27.19 82.4

000159 18-11-22 19:29:04 27.19 82.4

000160 18-11-22 19:30:31 27.19 82.4

000161 18-11-22 19:31:58 27.12 82.9

000162 18-11-22 19:33:24 27.19 82.1

000163 18-11-22 19:34:51 27.19 78.4

000164 18-11-22 19:36:18 27.19 82.4

000165 18-11-22 19:37:45 27.12 81.1

000166 18-11-22 19:39:11 27.19 82.4

000167 18-11-22 19:40:38 27.19 82.4

000168 18-11-22 19:42:05 27.19 82.4

000169 18-11-22 19:43:32 27.19 82.4

000170 18-11-22 19:44:59 27.19 82.4

000171 18-11-22 19:46:25 27.19 82.4

000172 18-11-22 19:47:52 27.19 82.1

000173 18-11-22 19:49:19 27.19 82.4

000174 18-11-22 19:50:46 27.19 82.4

000175 18-11-22 19:52:12 27.06 82.4

000176 18-11-22 19:53:39 27.12 82.1

000177 18-11-22 19:55:06 27.06 81.8

000178 18-11-22 19:56:33 27.12 81.3

000179 18-11-22 19:58:00 27.06 82.1

000180 18-11-22 19:59:26 27.06 82.1

000181 18-11-22 20:00:53 27.00 82.4

000182 18-11-22 20:02:20 27.00 82.4

000183 18-11-22 20:03:47 27.00 81.8

000184 18-11-22 20:05:14 27.00 83.7

000185 18-11-22 20:06:41 27.00 82.1

000186 18-11-22 20:08:07 27.00 82.4

000187 18-11-22 20:09:34 27.06 83.7

000188 18-11-22 20:11:01 27.00 82.1

000189 18-11-22 20:12:28 26.87 77.9

000190 18-11-22 20:13:55 27.00 82.1

000191 18-11-22 20:15:21 26.94 81.8

000192 18-11-22 20:16:48 26.87 82.1

000193 18-11-22 20:18:15 26.75 81.8

000194 18-11-22 20:19:42 26.69 81.8

000195 18-11-22 20:21:09 26.75 81.8

000196 18-11-22 20:22:36 26.81 81.8

000197 18-11-22 20:24:02 26.81 81.8

000198 18-11-22 20:25:29 26.81 82.4

000199 18-11-22 20:26:56 26.87 82.1

000200 18-11-22 20:28:23 26.87 81.6

000201 18-11-22 20:29:50 26.94 82.1

000202 18-11-22 20:31:16 26.87 81.8

000203 18-11-22 20:32:43 26.81 82.1

000204 18-11-22 20:34:10 26.81 82.1

000205 18-11-22 20:35:37 26.87 81.6

000206 18-11-22 20:37:04 26.94 81.8

000207 18-11-22 20:38:31 26.94 82.1

000208 18-11-22 20:39:58 26.87 82.1

000209 18-11-22 20:41:24 26.81 81.6

000210 18-11-22 20:42:51 26.81 81.3

000211 18-11-22 20:44:18 26.87 81.8

000212 18-11-22 20:45:45 26.87 81.6

000213 18-11-22 20:47:12 26.87 82.1

000214 18-11-22 20:48:38 26.87 81.8

000215 18-11-22 20:50:05 26.81 81.8

000216 18-11-22 20:51:32 26.87 81.6

000217 18-11-22 20:52:59 26.81 81.6

000218 18-11-22 20:54:25 26.87 81.6

000219 18-11-22 20:55:52 26.75 81.1

000220 18-11-22 20:57:19 26.81 81.6

000221 18-11-22 20:58:46 26.81 81.6

000222 18-11-22 21:00:13 26.75 81.6

000223 18-11-22 21:01:40 26.75 81.6

000224 18-11-22 21:03:06 26.81 81.1

000225 18-11-22 21:04:33 26.75 82.4

000226 18-11-22 21:06:00 26.81 82.9

000227 18-11-22 21:07:27 26.75 81.6

000228 18-11-22 21:08:54 26.75 81.3

000229 18-11-22 21:10:20 26.69 81.3

000230 18-11-22 21:11:47 26.75 81.6

000231 18-11-22 21:13:13 26.75 81.3

000232 18-11-22 21:14:40 26.81 81.8

000233 18-11-22 21:16:07 26.69 81.3

000234 18-11-22 21:17:33 26.75 81.1

000235 18-11-22 21:19:00 26.75 81.3

000236 18-11-22 21:20:27 26.69 81.3

000237 18-11-22 21:21:54 26.62 79.5

000238 18-11-22 21:23:21 26.62 81.1

000239 18-11-22 21:24:47 26.62 81.3

000240 18-11-22 21:26:14 26.69 81.3

000241 18-11-22 21:27:41 26.62 81.1

000242 18-11-22 21:29:08 26.56 81.6

000243 18-11-22 21:30:34 26.62 81.3

000244 18-11-22 21:32:01 26.69 81.3

000245 18-11-22 21:33:28 26.62 81.1

000246 18-11-22 21:34:55 26.62 81.8

000247 18-11-22 21:36:22 26.62 81.1

000248 18-11-22 21:37:48 26.62 81.6

000249 18-11-22 21:39:15 26.62 80.8

000250 18-11-22 21:40:42 26.69 81.1

000251 18-11-22 21:42:09 26.62 80.3

000252 18-11-22 21:43:35 26.62 81.1

000253 18-11-22 21:45:02 26.69 81.1

000254 18-11-22 21:46:29 26.62 82.4

000255 18-11-22 21:47:56 26.62 81.1

000256 18-11-22 21:49:23 26.69 81.1

000257 18-11-22 21:50:49 26.62 80.8

000258 18-11-22 21:52:16 26.62 80.8

000259 18-11-22 21:53:43 26.62 81.1

000260 18-11-22 21:55:10 26.69 80.8

000261 18-11-22 21:56:37 26.69 81.1

000262 18-11-22 21:58:03 26.69 80.8

000263 18-11-22 21:59:30 26.69 82.9

000264 18-11-22 22:00:57 26.62 80.8

000265 18-11-22 22:02:24 26.62 80.8

000266 18-11-22 22:03:50 26.62 80.8

000267 18-11-22 22:05:17 26.56 80.8

000268 18-11-22 22:06:44 26.62 80.8

000269 18-11-22 22:08:11 26.62 80.8

000270 18-11-22 22:09:38 26.56 80.5

000271 18-11-22 22:11:04 26.62 80.5

000272 18-11-22 22:12:31 26.62 80.3

000273 18-11-22 22:13:58 26.62 80.5

000274 18-11-22 22:15:25 26.62 80.5

000275 18-11-22 22:16:52 26.62 80.5

000276 18-11-22 22:18:18 26.62 81.1

000277 18-11-22 22:19:45 26.62 80.8

000278 18-11-22 22:21:12 26.56 80.5

000279 18-11-22 22:22:39 26.56 80.3

000280 18-11-22 22:24:06 26.56 80.3

000281 18-11-22 22:25:32 26.50 81.1

000282 18-11-22 22:26:59 26.44 80.5

000283 18-11-22 22:28:26 26.44 81.1

000284 18-11-22 22:29:53 26.50 80

000285 18-11-22 22:31:20 26.56 80.5

000286 18-11-22 22:32:46 26.50 80.8

000287 18-11-22 22:34:13 26.50 81.1

000288 18-11-22 22:35:40 26.50 80.8

000289 18-11-22 22:37:07 26.56 83.2

000290 18-11-22 22:38:34 26.50 80.3

000291 18-11-22 22:40:00 26.56 80.3

000292 18-11-22 22:41:27 26.50 80.5

000293 18-11-22 22:42:54 26.50 80.3

000294 18-11-22 22:44:21 26.50 80.3

000295 18-11-22 22:45:48 26.50 80.5

000296 18-11-22 22:47:15 26.50 80.3

000297 18-11-22 22:48:41 26.44 80.3

000298 18-11-22 22:50:08 26.50 80.3

000299 18-11-22 22:51:35 26.37 80.3

000300 18-11-22 22:53:02 26.37 80

000301 18-11-22 22:54:29 26.37 80

000302 18-11-22 22:55:55 26.37 79.7

000303 18-11-22 22:57:22 26.31 80.8

000304 18-11-22 22:58:49 26.37 80.3

000305 18-11-22 23:00:16 26.25 80.3

000306 18-11-22 23:01:43 26.31 80.5

000307 18-11-22 23:03:10 26.31 80

000308 18-11-22 23:04:37 26.31 80.3

000309 18-11-22 23:06:03 26.37 80.3

000310 18-11-22 23:07:30 26.37 80.3

000311 18-11-22 23:08:57 26.37 80.5

000312 18-11-22 23:10:24 26.37 78.9

000313 18-11-22 23:11:50 26.37 80.3

000314 18-11-22 23:13:17 26.37 80

000315 18-11-22 23:14:44 26.37 80

000316 18-11-22 23:16:11 26.37 80

000317 18-11-22 23:17:38 26.37 80

000318 18-11-22 23:19:04 26.37 80

000319 18-11-22 23:20:31 26.37 80.3

000320 18-11-22 23:21:58 26.37 80.3

000321 18-11-22 23:23:25 26.37 80

000322 18-11-22 23:24:52 26.37 80.3

000323 18-11-22 23:26:19 26.37 79.7

000324 18-11-22 23:27:46 26.31 79.7

000325 18-11-22 23:29:12 26.25 80.3

000326 18-11-22 23:30:39 26.31 79.7

000327 18-11-22 23:32:06 26.31 79.7

000328 18-11-22 23:33:33 26.25 80.3

000329 18-11-22 23:35:00 26.31 79.7

000330 18-11-22 23:36:26 26.31 79.7

000331 18-11-22 23:37:53 26.31 80

000332 18-11-22 23:39:20 26.31 80.3

000333 18-11-22 23:40:47 26.31 79.2

000334 18-11-22 23:42:13 26.31 79.5

000335 18-11-22 23:43:40 26.31 79.5

000336 18-11-22 23:45:07 26.37 79.5

000337 18-11-22 23:46:34 26.37 79.5

000338 18-11-22 23:48:00 26.31 80.8

000339 18-11-22 23:49:27 26.25 79.5

000340 18-11-22 23:50:54 26.25 79.5

000341 18-11-22 23:52:21 26.25 79.5

000342 18-11-22 23:53:47 26.25 80

000343 18-11-22 23:55:14 26.25 79.5

000344 18-11-22 23:56:41 26.31 79.5

000345 18-11-22 23:58:08 26.25 79.5

000346 18-11-22 23:59:35 26.19 79.5

000347 19-11-22 00:01:01 26.25 78.4

000348 19-11-22 00:02:28 26.25 80

000349 19-11-22 00:03:55 26.19 79.5

000350 19-11-22 00:05:22 26.19 79.7

000351 19-11-22 00:06:48 26.25 79.7

000352 19-11-22 00:08:15 26.12 78.9

000353 19-11-22 00:09:42 26.06 79.2

000354 19-11-22 00:11:09 26.06 79.5

000355 19-11-22 00:12:36 26.12 79.2

000356 19-11-22 00:14:02 26.06 79.5

000357 19-11-22 00:15:29 26.12 78.7

000358 19-11-22 00:16:56 26.19 79.2

000359 19-11-22 00:18:23 26.12 78.9

000360 19-11-22 00:19:49 26.12 78.7

000361 19-11-22 00:21:16 26.06 79.5

000362 19-11-22 00:22:43 26.12 79.2

000363 19-11-22 00:24:10 26.19 79.5

000364 19-11-22 00:25:37 26.12 78.9

000365 19-11-22 00:27:03 26.19 78.9

000366 19-11-22 00:28:30 26.19 79.2

000367 19-11-22 00:29:57 26.12 79.2

000368 19-11-22 00:31:24 26.12 78.9

000369 19-11-22 00:32:50 26.12 78.9

000370 19-11-22 00:34:17 26.12 78.9

000371 19-11-22 00:35:44 26.12 78.9

000372 19-11-22 00:37:11 26.12 79.5

000373 19-11-22 00:38:38 26.12 78.7

000374 19-11-22 00:40:04 26.12 78.7

000375 19-11-22 00:41:31 26.12 78.7

000376 19-11-22 00:42:58 26.12 78.4

000377 19-11-22 00:44:25 26.06 78.9

000378 19-11-22 00:45:51 26.12 78.7

000379 19-11-22 00:47:18 26.00 78.7

000380 19-11-22 00:48:45 25.94 78.9

000381 19-11-22 00:50:12 25.94 78.7

000382 19-11-22 00:51:39 26.00 78.7

000383 19-11-22 00:53:06 26.00 78.9

000384 19-11-22 00:54:32 26.00 78.7

000385 19-11-22 00:55:59 26.00 78.4

000386 19-11-22 00:57:26 26.00 78.7

000387 19-11-22 00:58:53 26.00 78.4

000388 19-11-22 01:00:20 26.06 78.7

000389 19-11-22 01:01:46 26.00 78.4

000390 19-11-22 01:03:13 26.00 78.4

000391 19-11-22 01:04:40 26.00 78.4

000392 19-11-22 01:06:07 26.00 78.7

000393 19-11-22 01:07:34 25.94 80.3

000394 19-11-22 01:09:00 25.94 78.7

000395 19-11-22 01:10:27 25.94 78.2

000396 19-11-22 01:11:54 25.94 78.4

000397 19-11-22 01:13:21 26.00 78.7

000398 19-11-22 01:14:48 26.00 78.2

000399 19-11-22 01:16:15 25.94 78.2

000400 19-11-22 01:17:42 25.87 78.4

000401 19-11-22 01:19:08 25.87 78.2

000402 19-11-22 01:20:35 25.87 78.4

000403 19-11-22 01:22:02 25.87 78.2

000404 19-11-22 01:23:29 25.87 78.2

000405 19-11-22 01:24:56 25.94 78.2

000406 19-11-22 01:26:23 25.81 78.2

000407 19-11-22 01:27:49 25.81 78.2

000408 19-11-22 01:29:16 25.87 78.4

000409 19-11-22 01:30:43 25.87 78.4

000410 19-11-22 01:32:10 25.81 78.4

000411 19-11-22 01:33:37 25.81 77.9

000412 19-11-22 01:35:04 25.87 78.2

000413 19-11-22 01:36:31 25.87 77.9

000414 19-11-22 01:37:57 25.87 77.1

000415 19-11-22 01:39:24 25.87 78.2

000416 19-11-22 01:40:51 25.87 78.2

000417 19-11-22 01:42:18 25.69 77.9

000418 19-11-22 01:43:45 25.69 77.9

000419 19-11-22 01:45:11 25.75 78.2

000420 19-11-22 01:46:38 25.81 78.2

000421 19-11-22 01:48:05 25.81 77.9

000422 19-11-22 01:49:32 25.75 77.9

000423 19-11-22 01:50:59 25.75 77.4

000424 19-11-22 01:52:25 25.81 77.9

000425 19-11-22 01:53:52 25.75 77.6

000426 19-11-22 01:55:19 25.69 77.9

000427 19-11-22 01:56:46 25.69 78.2

000428 19-11-22 01:58:13 25.75 77.9

000429 19-11-22 01:59:40 25.75 77.4

000430 19-11-22 02:01:06 25.75 78.2

000431 19-11-22 02:02:33 25.62 78.2

000432 19-11-22 02:04:00 25.62 77.9

000433 19-11-22 02:05:27 25.69 77.6

000434 19-11-22 02:06:53 25.69 78.2

000435 19-11-22 02:08:20 25.69 77.1

000436 19-11-22 02:09:47 25.75 77.6

000437 19-11-22 02:11:14 25.69 77.6

000438 19-11-22 02:12:40 25.75 77.4

000439 19-11-22 02:14:07 25.69 77.4

000440 19-11-22 02:15:34 25.69 76.6

000441 19-11-22 02:17:01 25.62 77.9

000442 19-11-22 02:18:27 25.62 77.6

000443 19-11-22 02:19:54 25.62 77.6

000444 19-11-22 02:21:21 25.50 77.6

000445 19-11-22 02:22:48 25.50 77.1

000446 19-11-22 02:24:14 25.56 77.4

000447 19-11-22 02:25:41 25.62 76.8

000448 19-11-22 02:27:08 25.62 77.4

000449 19-11-22 02:28:35 25.56 77.1

000450 19-11-22 02:30:01 25.56 77.4

000451 19-11-22 02:31:28 25.44 77.1

000452 19-11-22 02:32:55 25.31 77.1

000453 19-11-22 02:34:22 25.31 77.9

000454 19-11-22 02:35:48 25.44 77.4

000455 19-11-22 02:37:15 25.44 77.1

000456 19-11-22 02:38:42 25.37 77.4

000457 19-11-22 02:40:09 25.37 77.4

000458 19-11-22 02:41:36 25.44 77.9

000459 19-11-22 02:43:02 25.50 77.1

000460 19-11-22 02:44:29 25.44 77.1

000461 19-11-22 02:45:56 25.31 76.8

000462 19-11-22 02:47:23 25.31 77.1

000463 19-11-22 02:48:49 25.19 77.1

000464 19-11-22 02:50:16 25.31 76.8

000465 19-11-22 02:51:43 25.37 77.1

000466 19-11-22 02:53:10 25.37 76.6

000467 19-11-22 02:54:37 25.31 77.1

000468 19-11-22 02:56:03 25.25 77.4

000469 19-11-22 02:57:30 25.25 76.8

000470 19-11-22 02:58:57 25.25 76.8

000471 19-11-22 03:00:24 25.31 76.8

000472 19-11-22 03:01:51 25.37 76.8

000473 19-11-22 03:03:17 25.31 74.2

000474 19-11-22 03:04:44 25.37 76.8

000475 19-11-22 03:06:11 25.37 76.6

000476 19-11-22 03:07:38 25.37 76.8

000477 19-11-22 03:09:05 25.37 76.3

000478 19-11-22 03:10:31 25.44 76.6

000479 19-11-22 03:11:58 25.44 76.3

000480 19-11-22 03:13:25 25.37 76.6

000481 19-11-22 03:14:52 25.44 76.3

000482 19-11-22 03:16:19 25.50 73.4

000483 19-11-22 03:17:45 25.44 76.3

000484 19-11-22 03:19:12 25.44 77.1

000485 19-11-22 03:20:39 25.37 76.3

000486 19-11-22 03:22:06 25.31 76.6

000487 19-11-22 03:23:33 25.37 76.3

000488 19-11-22 03:25:00 25.31 76.6

000489 19-11-22 03:26:27 25.31 79.5

000490 19-11-22 03:27:53 25.25 76.1

000491 19-11-22 03:29:20 25.19 76.1

000492 19-11-22 03:30:47 25.19 76.1

000493 19-11-22 03:32:14 25.25 76.3

000494 19-11-22 03:33:40 25.31 76.1

000495 19-11-22 03:35:07 25.31 76.3

000496 19-11-22 03:36:34 25.25 76.3

000497 19-11-22 03:38:01 25.19 76.1

000498 19-11-22 03:39:28 25.31 76.1

000499 19-11-22 03:40:55 25.31 75.8

000500 19-11-22 03:42:22 25.25 76.1

000501 19-11-22 03:43:48 25.31 76.1

000502 19-11-22 03:45:15 25.25 76.1

000503 19-11-22 03:46:42 25.25 76.1

000504 19-11-22 03:48:09 25.31 75.8

000505 19-11-22 03:49:36 25.25 75.5

000506 19-11-22 03:51:03 25.31 76.1

000507 19-11-22 03:52:30 25.19 76.1

000508 19-11-22 03:53:57 25.25 76.1

000509 19-11-22 03:55:23 25.31 76.1

000510 19-11-22 03:56:50 25.31 76.1

000511 19-11-22 03:58:17 25.19 76.1

000512 19-11-22 03:59:44 25.06 76.1

000513 19-11-22 04:01:11 25.12 76.6

000514 19-11-22 04:02:38 25.12 76.1

000515 19-11-22 04:04:05 25.06 76.1

000516 19-11-22 04:05:32 24.94 76.1

000517 19-11-22 04:06:58 24.81 75.8

000518 19-11-22 04:08:25 24.81 76.1

000519 19-11-22 04:09:52 24.87 76.1

000520 19-11-22 04:11:19 25.00 76.1

000521 19-11-22 04:12:45 25.00 77.6

000522 19-11-22 04:14:12 25.00 75.8

000523 19-11-22 04:15:39 25.06 76.1

000524 19-11-22 04:17:06 25.12 76.1

000525 19-11-22 04:18:33 25.06 71.8

000526 19-11-22 04:19:59 25.00 76.1

000527 19-11-22 04:21:26 25.06 75.5

000528 19-11-22 04:22:53 25.06 75.8

000529 19-11-22 04:24:20 25.12 75.5

000530 19-11-22 04:25:47 25.00 75.5

000531 19-11-22 04:27:14 25.12 75.8

000532 19-11-22 04:28:41 25.06 75.5

000533 19-11-22 04:30:08 25.06 75.5

000534 19-11-22 04:31:34 25.12 75.8

000535 19-11-22 04:33:01 25.12 75.3

000536 19-11-22 04:34:28 25.12 74.7

000537 19-11-22 04:35:55 25.12 75.3

000538 19-11-22 04:37:21 25.12 75.3

000539 19-11-22 04:38:48 25.06 75.5

000540 19-11-22 04:40:15 25.06 75.3

000541 19-11-22 04:41:42 25.00 76.8

000542 19-11-22 04:43:08 25.06 75.3

000543 19-11-22 04:44:35 25.06 75.5

000544 19-11-22 04:46:02 25.06 75

000545 19-11-22 04:47:29 24.94 75.5

000546 19-11-22 04:48:55 24.87 71.3

000547 19-11-22 04:50:22 24.62 76.8

000548 19-11-22 04:51:49 24.44 75

000549 19-11-22 04:53:16 24.44 75

000550 19-11-22 04:54:42 24.37 75

000551 19-11-22 04:56:09 24.44 75.3

000552 19-11-22 04:57:36 24.50 75

000553 19-11-22 04:59:03 24.50 75

000554 19-11-22 05:00:29 24.44 74.7

000555 19-11-22 05:01:56 24.44 75

000556 19-11-22 05:03:23 24.50 75

000557 19-11-22 05:04:50 24.56 75

000558 19-11-22 05:06:17 24.69 74.7

000559 19-11-22 05:07:43 24.56 72.1

000560 19-11-22 05:09:10 24.37 75.3

000561 19-11-22 05:10:37 24.44 74.7

000562 19-11-22 05:12:04 24.50 74.7

000563 19-11-22 05:13:31 24.56 74.5

000564 19-11-22 05:14:57 24.50 74.7

000565 19-11-22 05:16:24 24.44 75.3

000566 19-11-22 05:17:51 24.37 75

000567 19-11-22 05:19:18 24.44 75

000568 19-11-22 05:20:44 24.56 77.1

000569 19-11-22 05:22:11 24.50 73.9

000570 19-11-22 05:23:38 24.37 74.2

000571 19-11-22 05:25:05 24.37 74.7

000572 19-11-22 05:26:32 24.37 74.7

000573 19-11-22 05:27:58 24.50 73.7

000574 19-11-22 05:29:25 24.56 74.5

000575 19-11-22 05:30:52 24.62 74.2

000576 19-11-22 05:32:19 24.50 74.5

000577 19-11-22 05:33:46 24.50 74.5

000578 19-11-22 05:35:12 24.56 73.2

000579 19-11-22 05:36:39 24.56 74.5

000580 19-11-22 05:38:06 24.62 74.2

000581 19-11-22 05:39:33 24.56 74.5

000582 19-11-22 05:41:00 24.50 74.2

000583 19-11-22 05:42:27 24.50 74.2

000584 19-11-22 05:43:53 24.56 74.7

000585 19-11-22 05:45:20 24.62 74.7

000586 19-11-22 05:46:47 24.44 73.7

000587 19-11-22 05:48:14 24.50 74.5

000588 19-11-22 05:49:41 24.44 74.2

000589 19-11-22 05:51:07 24.56 74.5

000590 19-11-22 05:52:34 24.56 74.2

000591 19-11-22 05:54:01 24.62 74.2

000592 19-11-22 05:55:28 24.69 74.2

000593 19-11-22 05:56:55 24.50 70.3

000594 19-11-22 05:58:21 24.50 74.2

000595 19-11-22 05:59:48 24.44 73.9

000596 19-11-22 06:01:15 24.37 73.9

000597 19-11-22 06:02:42 24.44 73.7

000598 19-11-22 06:04:09 24.44 73.7

000599 19-11-22 06:05:36 24.56 73.9

000600 19-11-22 06:07:03 24.56 73.9

000601 19-11-22 06:08:29 24.62 74.2

000602 19-11-22 06:09:56 24.56 73.9

000603 19-11-22 06:11:23 24.62 74.5

000604 19-11-22 06:12:50 24.50 73.9

000605 19-11-22 06:14:17 24.44 73.9

000606 19-11-22 06:15:43 24.50 73.9

000607 19-11-22 06:17:10 24.50 73.9

000608 19-11-22 06:18:37 24.50 73.7

000609 19-11-22 06:20:04 24.50 73.7

000610 19-11-22 06:21:31 24.56 73.7

000611 19-11-22 06:22:58 24.56 74.5

000612 19-11-22 06:24:25 24.50 73.9

000613 19-11-22 06:25:51 24.50 73.7

000614 19-11-22 06:27:18 24.50 73.4

000615 19-11-22 06:28:45 24.50 73.4

000616 19-11-22 06:30:12 24.50 73.9

000617 19-11-22 06:31:39 24.50 73.9

000618 19-11-22 06:33:06 24.50 73.7

000619 19-11-22 06:34:32 24.56 74.2

000620 19-11-22 06:35:59 24.50 73.4

000621 19-11-22 06:37:26 24.50 72.9

000622 19-11-22 06:38:53 24.50 72.9

000623 19-11-22 06:40:20 24.44 73.7

000624 19-11-22 06:41:47 24.50 73.9

000625 19-11-22 06:43:13 24.56 73.4

000626 19-11-22 06:44:40 24.50 73.4

000627 19-11-22 06:46:07 24.50 73.7

000628 19-11-22 06:47:34 24.56 73.2

000629 19-11-22 06:49:01 24.50 73.4

000630 19-11-22 06:50:27 24.44 73.4

000631 19-11-22 06:51:54 24.37 73.4

000632 19-11-22 06:53:21 24.44 73.7

000633 19-11-22 06:54:48 24.50 73.4

000634 19-11-22 06:56:15 24.44 73.4

000635 19-11-22 06:57:42 24.44 73.2

000636 19-11-22 06:59:08 24.50 73.7

000637 19-11-22 07:00:35 24.44 70

000638 19-11-22 07:02:02 24.50 73.9

000639 19-11-22 07:03:29 24.44 72.9

000640 19-11-22 07:04:56 24.44 72.9

000641 19-11-22 07:06:22 24.44 73.4

000642 19-11-22 07:07:49 24.37 72.9

000643 19-11-22 07:09:16 24.44 73.2

000644 19-11-22 07:10:43 24.37 72.9

000645 19-11-22 07:12:09 24.37 72.9

000646 19-11-22 07:13:36 24.37 73.2

000647 19-11-22 07:15:03 24.37 73.2

000648 19-11-22 07:16:30 24.37 72.9

000649 19-11-22 07:17:57 24.44 73.2

000650 19-11-22 07:19:23 24.31 72.9

000651 19-11-22 07:20:50 24.37 73.2

000652 19-11-22 07:22:17 24.37 72.6

000653 19-11-22 07:23:44 24.37 72.6

000654 19-11-22 07:25:10 24.44 72.9

000655 19-11-22 07:26:37 24.44 72.9

000656 19-11-22 07:28:04 24.44 72.6

000657 19-11-22 07:29:31 24.37 72.6

000658 19-11-22 07:30:57 24.37 72.6

000659 19-11-22 07:32:24 24.44 73.2

000660 19-11-22 07:33:51 24.44 72.6

000661 19-11-22 07:35:18 24.50 72.6

000662 19-11-22 07:36:45 24.50 72.6

000663 19-11-22 07:38:11 24.56 72.6

000664 19-11-22 07:39:38 24.56 72.4

000665 19-11-22 07:41:05 24.50 72.1

000666 19-11-22 07:42:32 24.56 72.4

000667 19-11-22 07:43:59 24.62 72.4

000668 19-11-22 07:45:25 24.69 72.1

000669 19-11-22 07:46:52 24.62 72.9

000670 19-11-22 07:48:19 24.62 72.4

000671 19-11-22 07:49:46 24.69 72.4

000672 19-11-22 07:51:12 24.62 72.9

000673 19-11-22 07:52:39 24.62 72.4

000674 19-11-22 07:54:06 24.62 72.9

000675 19-11-22 07:55:33 24.69 72.4

000676 19-11-22 07:57:00 24.69 71.8

000677 19-11-22 07:58:26 24.75 72.4

000678 19-11-22 07:59:53 24.69 71.8

000679 19-11-22 08:01:20 24.69 72.1

000680 19-11-22 08:02:47 24.69 72.1

000681 19-11-22 08:04:14 24.69 72.1

000682 19-11-22 08:05:40 24.75 72.4

000683 19-11-22 08:07:07 24.75 72.1

000684 19-11-22 08:08:34 24.81 72.1

000685 19-11-22 08:10:01 24.81 72.1

000686 19-11-22 08:11:28 24.87 71.8

000687 19-11-22 08:12:54 24.87 71.8

000688 19-11-22 08:14:21 24.87 71.8

000689 19-11-22 08:15:48 24.94 71.8

000690 19-11-22 08:17:15 24.94 71.8

000691 19-11-22 08:18:42 24.94 71.1

000692 19-11-22 08:20:08 24.87 71.8

000693 19-11-22 08:21:35 24.94 71.6

000694 19-11-22 08:23:02 25.00 71.8

000695 19-11-22 08:24:29 24.94 71.8

000696 19-11-22 08:25:56 24.94 71.8

000697 19-11-22 08:27:22 25.00 70.3

000698 19-11-22 08:28:49 25.00 71.8

000699 19-11-22 08:30:16 25.06 72.1

000700 19-11-22 08:31:43 25.00 71.8

000701 19-11-22 08:33:10 25.06 71.8

000702 19-11-22 08:34:37 25.12 68.7

000703 19-11-22 08:36:04 25.19 71.8

000704 19-11-22 08:37:30 25.19 71.6

000705 19-11-22 08:38:57 25.25 71.8

000706 19-11-22 08:40:24 25.25 71.8

000707 19-11-22 08:41:51 25.25 71.6

000708 19-11-22 08:43:18 25.31 71.8

000709 19-11-22 08:44:45 25.25 72.1

000710 19-11-22 08:46:12 25.25 71.8

000711 19-11-22 08:47:38 25.19 71.6

000712 19-11-22 08:49:05 25.25 71.6

000713 19-11-22 08:50:32 25.31 71.6

000714 19-11-22 08:51:59 25.37 71.8

000715 19-11-22 08:53:26 25.37 71.3

000716 19-11-22 08:54:53 25.37 71.6

000717 19-11-22 08:56:19 25.37 71.3

000718 19-11-22 08:57:46 25.37 71.1

000719 19-11-22 08:59:13 25.37 71.6

000720 19-11-22 09:00:40 25.37 71.8

000721 19-11-22 09:02:07 25.37 71.6

000722 19-11-22 09:03:33 25.31 71.6

000723 19-11-22 09:05:00 25.31 71.3

000724 19-11-22 09:06:27 25.37 71.1

000725 19-11-22 09:07:54 25.37 71.3

000726 19-11-22 09:09:21 25.25 71.1

000727 19-11-22 09:10:47 25.19 71.3

000728 19-11-22 09:12:14 25.12 71.1

000729 19-11-22 09:13:41 25.12 71.3

000730 19-11-22 09:15:08 25.06 71.8

000731 19-11-22 09:16:35 25.19 71.6

000732 19-11-22 09:17:50 25.25 71.3

000733 19-11-22 09:23:22 25.44 71.8

000734 19-11-22 09:24:39 25.37 70.5

000735 19-11-22 09:25:56 25.31 70.8

000736 19-11-22 09:27:13 25.37 70.8

000737 19-11-22 09:28:30 25.37 70.8

000738 19-11-22 09:29:47 25.37 71.1

000739 19-11-22 09:31:04 25.44 70.8

000740 19-11-22 09:32:22 25.37 72.4

000741 19-11-22 09:33:39 25.37 70.5

000742 19-11-22 09:35:07 25.44 70.8

000743 19-11-22 09:36:34 25.44 70.8

000744 19-11-22 09:38:00 25.44 70.8

000745 19-11-22 09:39:27 25.44 70.8

000746 19-11-22 09:40:54 25.44 70.8

000747 19-11-22 09:42:21 25.44 70.5

000748 19-11-22 09:43:47 25.37 70.5

000749 19-11-22 09:45:14 25.37 70.8

000750 19-11-22 09:46:41 25.37 70.8

000751 19-11-22 09:48:08 25.37 70.5

000752 19-11-22 09:49:35 25.37 70.5

000753 19-11-22 09:51:01 25.44 70.3

000754 19-11-22 09:52:28 25.37 71.8

000755 19-11-22 09:53:55 25.37 70.5

000756 19-11-22 09:55:22 25.44 70.3

000757 19-11-22 09:56:49 25.50 70

000758 19-11-22 09:58:16 25.50 70.8

000759 19-11-22 09:59:42 25.50 70.5

000760 19-11-22 10:01:09 25.50 70.5

000761 19-11-22 10:02:36 25.37 70

000762 19-11-22 10:04:03 25.44 70.3

000763 19-11-22 10:05:30 25.44 70.3

000764 19-11-22 10:06:56 25.44 70

000765 19-11-22 10:08:23 25.44 70.8

000766 19-11-22 10:09:50 25.50 70.3

000767 19-11-22 10:11:17 25.44 70

000768 19-11-22 10:12:43 25.44 70

000769 19-11-22 10:14:10 25.44 69.7

000770 19-11-22 10:15:37 25.50 68.9

000771 19-11-22 10:17:04 25.44 69.7

000772 19-11-22 10:18:31 25.44 70.3

000773 19-11-22 10:19:57 25.44 69.7

000774 19-11-22 10:21:24 25.44 70.3

000775 19-11-22 10:22:51 25.44 69.7

000776 19-11-22 10:24:18 25.50 69.7

000777 19-11-22 10:25:45 25.50 69.7

000778 19-11-22 10:27:11 25.50 70

000779 19-11-22 10:28:38 25.50 69.7

000780 19-11-22 10:30:05 25.50 69.7

000781 19-11-22 10:31:32 25.50 69.7

000782 19-11-22 10:32:58 25.44 69.7

000783 19-11-22 10:34:25 25.44 69.5

000784 19-11-22 10:35:52 25.44 69.5

000785 19-11-22 10:37:19 25.50 69.5

000786 19-11-22 10:38:46 25.50 69.5

000787 19-11-22 10:40:12 25.50 69.7

000788 19-11-22 10:41:39 25.56 67.4

000789 19-11-22 10:43:06 25.56 69.7

000790 19-11-22 10:44:33 25.56 69.5

000791 19-11-22 10:46:00 25.56 69.7

000792 19-11-22 10:47:26 25.50 68.4

000793 19-11-22 10:48:53 25.56 69.5

000794 19-11-22 10:50:20 25.56 69.5

000795 19-11-22 10:51:47 25.50 69.7

000796 19-11-22 10:53:14 25.50 69.5

000797 19-11-22 10:54:41 25.50 69.5

000798 19-11-22 10:56:07 25.50 69.7

000799 19-11-22 10:57:34 25.50 69.7

000800 19-11-22 10:59:01 25.44 69.5

000801 19-11-22 11:00:28 25.44 68.9

000802 19-11-22 11:01:54 25.50 69.7

000803 19-11-22 11:03:21 25.50 69.2

000804 19-11-22 11:04:48 25.50 69.2

000805 19-11-22 11:06:15 25.44 69.2

000806 19-11-22 11:07:42 25.44 69.2

000807 19-11-22 11:09:08 25.50 68.9

000808 19-11-22 11:10:35 25.50 68.9

000809 19-11-22 11:12:02 25.50 68.9

000810 19-11-22 11:13:29 25.50 68.4

000811 19-11-22 11:14:56 25.56 69.2

000812 19-11-22 11:16:22 25.56 68.9

000813 19-11-22 11:17:50 25.50 68.7

000814 19-11-22 11:19:16 25.56 68.7

000815 19-11-22 11:20:43 25.50 68.9

000816 19-11-22 11:22:10 25.44 68.7

000817 19-11-22 11:23:37 25.44 68.9

000818 19-11-22 11:25:04 25.37 68.4

000819 19-11-22 11:26:31 25.44 68.7

000820 19-11-22 11:27:57 25.50 68.4

000821 19-11-22 11:29:24 25.50 68.7

000822 19-11-22 11:30:51 25.56 68.9

000823 19-11-22 11:32:18 25.56 68.7

000824 19-11-22 11:33:45 25.62 68.7

000825 19-11-22 11:35:12 25.69 69.2

000826 19-11-22 11:36:38 25.62 68.9

000827 19-11-22 11:38:05 25.62 68.7

000828 19-11-22 11:39:32 25.62 68.7

000829 19-11-22 11:40:59 25.62 68.7

000830 19-11-22 11:42:25 25.69 68.7

000831 19-11-22 11:43:52 25.69 68.4

000832 19-11-22 11:45:19 25.69 68.4

000833 19-11-22 11:46:46 25.62 68.7

000834 19-11-22 11:48:13 25.62 68.7

000835 19-11-22 11:49:39 25.62 68.7

000836 19-11-22 11:51:06 25.62 68.7

000837 19-11-22 11:52:33 25.69 68.4

000838 19-11-22 11:54:00 25.69 68.2

000839 19-11-22 11:55:27 25.69 68.4

000840 19-11-22 11:56:53 25.69 68.2

000841 19-11-22 11:58:20 25.69 68.2

000842 19-11-22 11:59:47 25.69 68.4

000843 19-11-22 12:01:14 25.69 64.5

000844 19-11-22 12:02:41 25.69 68.2

000845 19-11-22 12:04:08 25.69 68.4

000846 19-11-22 12:05:34 25.62 68.2

000847 19-11-22 12:07:01 25.62 68.7

000848 19-11-22 12:08:28 25.62 68.2

000849 19-11-22 12:09:55 25.62 68.4

000850 19-11-22 12:11:21 25.62 67.9

000851 19-11-22 12:12:48 25.62 68.7

000852 19-11-22 12:14:15 25.62 68.4

000853 19-11-22 12:15:42 25.69 67.9

000854 19-11-22 12:17:08 25.75 67.9

000855 19-11-22 12:18:35 25.75 68.2

000856 19-11-22 12:20:02 25.75 68.2

000857 19-11-22 12:21:29 25.75 68.4

000858 19-11-22 12:22:44 25.69 68.4

000859 19-11-22 12:24:52 25.75 67.9

000860 19-11-22 12:26:10 25.69 67.9

000861 19-11-22 12:27:27 25.69 67.6

000862 19-11-22 12:28:45 25.75 67.9

000863 19-11-22 12:30:02 25.81 68.9

000864 19-11-22 12:31:19 25.75 68.9

000865 19-11-22 12:32:36 25.75 66.8

000866 19-11-22 12:33:53 25.81 69.5

000867 19-11-22 12:35:10 25.81 67.9

000868 19-11-22 12:36:27 25.81 68.2

000869 19-11-22 12:37:43 25.81 67.9

000870 19-11-22 12:39:01 25.81 67.6

000871 19-11-22 12:40:21 25.81 67.6

000872 19-11-22 12:41:38 25.81 67.6

000873 19-11-22 12:42:54 25.81 67.9

000874 19-11-22 12:44:14 25.81 68.2

000875 19-11-22 12:45:31 25.75 67.9

000876 19-11-22 12:46:48 25.81 67.9

000877 19-11-22 12:48:05 25.81 60.8

000878 19-11-22 12:49:23 25.87 68.2

000879 19-11-22 12:50:40 25.87 67.6

000880 19-11-22 12:51:57 25.81 67.6

000881 19-11-22 12:53:14 25.81 67.6

000882 19-11-22 12:54:31 25.87 68.4

000883 19-11-22 12:55:47 25.81 67.9