000000 05-04-25 20:49:30 31.06 92.9

000002 05-04-25 21:05:27 31.00 92.9

000003 05-04-25 21:20:37 30.69 95

000004 05-04-25 21:35:47 30.56 93.4

000005 05-04-25 21:50:58 30.31 95.8

000006 05-04-25 22:06:09 29.94 93.4

000007 05-04-25 22:21:18 29.75 90.3

000008 05-04-25 22:36:29 29.56 92.9

000009 05-04-25 22:51:39 29.37 93.4

000010 05-04-25 23:06:50 29.00 92.6

000011 05-04-25 23:22:00 29.25 93.2

000012 05-04-25 23:37:10 28.94 93.4

000013 05-04-25 23:52:23 28.87 92.9

000014 06-04-25 00:07:33 28.81 93.2

000015 06-04-25 00:22:46 28.87 92.9

000016 06-04-25 00:37:57 28.81 93.4

000017 06-04-25 00:53:06 29.44 92.9

000018 06-04-25 01:08:17 28.62 93.2

000019 06-04-25 01:23:27 28.94 93.2

000020 06-04-25 01:38:38 28.50 92.6

000021 06-04-25 01:53:49 28.37 92.9

000022 06-04-25 02:08:59 28.50 92.9

000023 06-04-25 02:24:10 28.25 93.2

000024 06-04-25 02:39:20 28.56 92.6

000025 06-04-25 02:54:31 28.44 92.4

000026 06-04-25 03:09:43 28.44 92.6

000027 06-04-25 03:24:54 28.19 92.4

000028 06-04-25 03:40:07 27.94 92.1

000029 06-04-25 03:55:17 27.87 92.6

000030 06-04-25 04:10:28 27.75 91.8

000031 06-04-25 04:26:00 27.69 91.8

000032 06-04-25 04:41:12 27.37 84.5

000033 06-04-25 04:56:22 25.37 91.3

000034 06-04-25 05:11:37 26.81 91.6

000035 06-04-25 05:26:48 26.62 91.1

000036 06-04-25 05:41:58 26.69 89.5

000037 06-04-25 05:57:08 26.50 91.8

000038 06-04-25 06:12:19 26.56 92.1

000039 06-04-25 06:27:29 26.31 92.6

000040 06-04-25 06:42:40 26.31 91.6

000041 06-04-25 06:57:50 26.37 91.3

000042 06-04-25 07:13:03 26.31 91.1

000043 06-04-25 07:28:14 26.44 91.3

000044 06-04-25 07:43:24 26.81 91.6

000045 06-04-25 07:58:35 26.94 91.1

000046 06-04-25 08:13:46 28.00 91.6

000047 06-04-25 08:29:04 32.31 91.1

000048 06-04-25 08:44:17 30.06 91.1

000049 06-04-25 08:59:29 33.63 91.8

000050 06-04-25 09:14:40 34.38 90.5

000051 06-04-25 09:29:51 32.88 91.8

000052 06-04-25 09:45:02 36.88 91.8

000053 06-04-25 10:00:13 37.25 90.8

000054 06-04-25 10:15:24 39.69 91.8

000055 06-04-25 10:30:36 41.56 91.8

000056 06-04-25 10:45:48 37.69 92.1

000057 06-04-25 11:01:20 37.63 91.8

000058 06-04-25 11:16:29 39.06 89.7

000059 06-04-25 11:31:39 40.19 91.8

000060 06-04-25 11:46:51 40.38 91.6

000061 06-04-25 12:02:02 40.50 92.6

000062 06-04-25 12:17:13 41.38 91.8

000063 06-04-25 12:32:25 42.38 91.8

000064 06-04-25 12:47:39 43.25 92.1

000065 06-04-25 13:02:50 43.75 92.9

000066 06-04-25 13:18:01 42.25 90

000067 06-04-25 13:33:18 42.31 91.6

000068 06-04-25 13:48:29 42.94 91.6

000069 06-04-25 14:03:41 42.38 90.8

000070 06-04-25 14:18:52 42.88 91.6

000071 06-04-25 14:34:04 42.88 92.1

000072 06-04-25 14:49:15 42.69 91.1

000073 06-04-25 15:04:27 42.56 91.8

000074 06-04-25 15:19:42 41.69 91.1

000075 06-04-25 15:34:56 42.56 91.1

000076 06-04-25 15:50:07 40.75 91.3

000077 06-04-25 16:05:34 41.88 90.8

000078 06-04-25 16:20:44 39.56 89.7

000079 06-04-25 16:35:55 40.75 91.1

000080 06-04-25 16:51:05 38.63 91.8

000081 06-04-25 17:06:15 37.56 91.3

000082 06-04-25 17:21:25 37.19 90.8

000083 06-04-25 17:36:35 23.31 90.8

000084 06-04-25 17:51:45 19.94 91.3

000085 06-04-25 18:06:52 20.19 91.8

000086 06-04-25 18:22:03 20.87 90.5

000087 06-04-25 18:37:10 20.69 90.3

000088 06-04-25 18:52:17 20.81 90

000089 06-04-25 19:07:27 20.81 89.7

000090 06-04-25 19:22:35 21.37 90.8

000091 06-04-25 19:37:42 22.37 89.7

000092 06-04-25 19:52:50 23.44 90.3

000093 06-04-25 20:08:00 24.12 89.2

000094 06-04-25 20:23:10 24.44 89.2

000095 06-04-25 20:38:18 24.94 89.2

000096 06-04-25 20:53:26 25.37 88.7

000097 06-04-25 21:08:34 25.44 88.9

000098 06-04-25 21:23:43 25.37 88.7

000099 06-04-25 21:39:01 25.50 88.7

000100 06-04-25 21:54:20 25.44 88.7

000101 06-04-25 22:09:29 25.31 88.7

000102 06-04-25 22:24:38 25.37 88.7

000103 06-04-25 22:39:48 25.50 88.4

000104 06-04-25 22:54:56 25.75 88.7

000105 06-04-25 23:10:04 25.69 88.7

000106 06-04-25 23:25:13 25.56 88.4

000107 06-04-25 23:40:21 25.69 88.4

000108 06-04-25 23:55:29 25.87 88.4

000109 07-04-25 00:10:42 26.56 88.9

000110 07-04-25 00:25:51 26.56 88.2

000111 07-04-25 00:41:00 27.00 87.6

000112 07-04-25 00:56:09 26.94 88.4

000113 07-04-25 01:11:17 27.00 88.7

000114 07-04-25 01:26:26 26.62 88.2

000115 07-04-25 01:41:35 26.50 88.4

000116 07-04-25 01:56:43 27.19 86.8

000117 07-04-25 02:11:52 27.50 88.4

000118 07-04-25 02:27:00 26.62 88.2

000119 07-04-25 02:42:08 22.94 87.9

000120 07-04-25 02:57:17 22.87 88.2

000121 07-04-25 03:12:25 23.06 87.6

000122 07-04-25 03:27:33 23.19 87.9

000123 07-04-25 03:42:42 23.37 87.9

000124 07-04-25 03:57:50 23.37 87.6

000125 07-04-25 04:12:58 23.44 87.6

000126 07-04-25 04:28:06 23.50 88.2

000127 07-04-25 04:43:14 23.37 87.6

000128 07-04-25 04:58:28 23.44 88.2

000129 07-04-25 05:13:39 23.50 86.6

000130 07-04-25 05:28:49 23.69 87.4

000131 07-04-25 05:44:00 23.81 87.4

000132 07-04-25 05:59:10 23.94 87.6

000133 07-04-25 06:14:21 24.12 87.4

000134 07-04-25 06:29:32 24.19 87.1

000135 07-04-25 06:44:43 24.37 87.1

000136 07-04-25 06:59:53 24.62 87.1

000137 07-04-25 07:15:04 24.81 89.7

000138 07-04-25 07:30:14 25.12 86.6

000139 07-04-25 07:45:26 25.37 86.8

000140 07-04-25 08:00:38 25.69 84.7

000141 07-04-25 08:15:49 25.94 87.6

000142 07-04-25 08:31:02 26.31 87.4

000143 07-04-25 08:46:19 26.69 87.1

000144 07-04-25 09:01:31 27.00 86.8

000145 07-04-25 09:16:40 27.25 87.6

000146 07-04-25 09:31:54 27.44 86.8

000148 07-04-25 10:02:11 28.00 87.4

000149 07-04-25 10:17:21 28.25 87.9

000150 07-04-25 10:32:33 28.50 88.2

000151 07-04-25 10:47:45 28.75 87.6

000152 07-04-25 11:02:56 29.00 87.9

000153 07-04-25 11:18:04 29.31 87.9

000154 07-04-25 11:33:12 29.56 87.4

000155 07-04-25 11:48:30 29.87 87.9

000156 07-04-25 12:03:45 30.12 87.6

000157 07-04-25 12:18:55 30.50 87.6

000158 07-04-25 12:34:06 30.81 88.2

000162 07-04-25 18:46:19 38.81 73.2

000168 07-04-25 18:52:12 38.50 73.9

000170 07-04-25 18:54:37 38.50 72.6

000171 07-04-25 18:59:47 39.00 71.1

000172 07-04-25 19:14:54 39.00 76.8

000173 07-04-25 19:30:06 39.50 74.5

000174 07-04-25 19:45:22 40.00 76.1

000175 07-04-25 20:00:37 40.00 74.7

000176 07-04-25 20:16:06 40.50 74.7

000177 07-04-25 20:31:28 41.00 75.3

000178 07-04-25 20:46:38 41.00 74.7

000179 07-04-25 21:01:46 41.50 73.9

000180 07-04-25 21:17:00 42.00 74.7

000181 07-04-25 21:32:16 42.00 74.5

000182 07-04-25 21:47:32 42.50 75

000183 07-04-25 22:02:44 42.50 74.7

000184 07-04-25 22:17:53 43.00 74.5

000185 07-04-25 22:33:05 43.50 74.5

000186 07-04-25 22:48:34 43.50 74.5

000187 07-04-25 23:03:42 44.00 74.5

000188 07-04-25 23:19:08 44.00 74.7

000189 07-04-25 23:34:17 44.50 74.5

000190 07-04-25 23:49:25 45.00 73.7

000191 08-04-25 00:04:35 45.00 74.7

000192 08-04-25 00:19:44 45.50 68.7

000193 08-04-25 00:34:52 45.50 73.9

000194 08-04-25 00:50:00 46.00 74.5

000195 08-04-25 01:05:09 46.00 74.5

000196 08-04-25 01:20:18 46.50 85.5

000197 08-04-25 01:35:29 46.50 73.9

000198 08-04-25 01:50:37 47.00 73.9

000199 08-04-25 02:05:50 47.00 74.5

000200 08-04-25 02:21:02 47.50 73.4

000201 08-04-25 02:36:09 48.00 73.7

000202 08-04-25 02:51:17 48.00 74.2

000203 08-04-25 03:06:25 48.00 73.2

000204 08-04-25 03:21:34 48.50 74.2

000205 08-04-25 03:36:42 48.50 73.9

000206 08-04-25 03:51:51 49.00 73.9

000207 08-04-25 04:07:00 49.00 73.9

000208 08-04-25 04:22:07 49.50 73.9

000209 08-04-25 04:37:18 49.50 74.2

000210 08-04-25 04:52:26 49.50 73.9

000211 08-04-25 05:07:38 50.00 73.9

000212 08-04-25 05:22:47 50.00 73.9

000213 08-04-25 05:37:55 50.50 73.9

000214 08-04-25 05:53:10 50.50 74.2

000215 08-04-25 06:08:19 50.50 73.9

000216 08-04-25 06:23:27 51.00 72.6

000217 08-04-25 06:38:41 51.00 76.1

000218 08-04-25 06:53:50 51.00 73.4

000219 08-04-25 07:08:58 51.50 71.8

000220 08-04-25 07:24:06 51.50 69.7

000221 08-04-25 07:39:15 51.50 73.4

000222 08-04-25 07:54:27 52.00 73.4

000223 08-04-25 08:09:56 52.00 74.7

000224 08-04-25 08:25:27 52.00 72.4

000225 08-04-25 08:40:57 52.50 73.7

000226 08-04-25 08:56:09 52.50 73.4

000227 08-04-25 09:11:28 52.50 73.9

000228 08-04-25 09:26:38 52.50 74.2

000229 08-04-25 09:41:50 53.00 73.9

000230 08-04-25 09:57:00 53.00 73.9

000231 08-04-25 10:12:09 53.00 74.2

000232 08-04-25 10:27:19 53.00 73.9

000233 08-04-25 10:42:49 53.50 74.2

000234 08-04-25 10:58:19 53.50 73.9

000235 08-04-25 11:13:43 53.50 73.9

000236 08-04-25 11:28:52 53.50 73.7

000237 08-04-25 11:44:02 54.00 73.9

000238 08-04-25 11:59:14 54.00 73.7

000239 08-04-25 12:14:27 54.00 73.9

000240 08-04-25 12:29:57 54.00 79.2

000241 08-04-25 12:45:06 54.50 73.9

000242 08-04-25 13:00:20 54.50 73.9

000243 08-04-25 13:15:34 54.50 73.9

000244 08-04-25 13:30:45 54.50 73.9

000245 08-04-25 13:45:58 54.50 75

000246 08-04-25 14:01:12 55.00 73.9

000247 08-04-25 14:16:42 55.00 73.9

000248 08-04-25 14:31:50 55.00 75.3

000249 08-04-25 14:46:59 55.00 74.7

000250 08-04-25 15:02:13 55.00 73.7

000251 08-04-25 15:17:26 55.00 73.9

000252 08-04-25 15:32:33 55.50 73.9

000253 08-04-25 15:47:44 55.50 73.9

000254 08-04-25 16:02:53 55.50 79.5

000255 08-04-25 16:18:01 55.50 73.7

000256 08-04-25 16:33:10 55.50 73.4

000257 08-04-25 16:48:38 55.50 70.8

000258 08-04-25 17:04:07 55.50 73.2

000259 08-04-25 17:19:14 56.00 73.2

000260 08-04-25 17:34:30 56.00 72.9

000261 08-04-25 17:49:58 56.00 72.6

000262 08-04-25 18:05:26 56.00 72.6

000263 08-04-25 18:20:53 56.00 68.2

000264 08-04-25 18:36:20 56.00 71.8

000265 08-04-25 18:51:48 56.50 71.8

000266 08-04-25 19:07:02 56.50 71.8

000267 08-04-25 19:22:14 56.50 71.8

000268 08-04-25 19:37:27 56.50 70.5

000269 08-04-25 19:52:43 56.50 72.1

000270 08-04-25 20:08:01 56.50 71.6

000271 08-04-25 20:23:12 56.50 71.3

000272 08-04-25 20:38:20 56.50 71.3

000273 08-04-25 20:53:34 56.50 71.1

000274 08-04-25 21:08:45 57.00 71.8

000275 08-04-25 21:24:10 57.00 68.9

000276 08-04-25 21:39:25 57.00 71.1

000277 08-04-25 21:54:54 57.00 71.1

000278 08-04-25 22:10:06 57.00 70.8

000279 08-04-25 22:25:16 57.00 71.3

000280 08-04-25 22:40:29 57.00 71.1

000281 08-04-25 22:55:54 57.00 70.8

000282 08-04-25 23:11:24 57.00 71.6

000283 08-04-25 23:26:32 57.50 70.8

000284 08-04-25 23:42:01 57.50 70

000285 08-04-25 23:57:09 57.50 71.8

000286 09-04-25 00:12:21 57.50 70.3

000287 09-04-25 00:27:32 57.50 70.5

000288 09-04-25 00:43:02 57.50 70

000289 09-04-25 00:58:12 57.50 70.5

000290 09-04-25 01:13:34 57.50 70.8

000291 09-04-25 01:29:03 57.50 71.8

000292 09-04-25 01:44:16 58.00 70.5

000293 09-04-25 01:59:46 58.00 70.5

000294 09-04-25 02:15:22 58.00 70.5

000295 09-04-25 02:30:40 58.00 70

000296 09-04-25 02:46:10 58.00 70.5

000297 09-04-25 03:01:39 58.00 70

000298 09-04-25 03:17:03 58.00 69.7

000299 09-04-25 03:32:15 58.00 70.3

000300 09-04-25 03:47:24 58.00 71.8

000301 09-04-25 04:02:36 58.00 70.3

000302 09-04-25 04:18:05 58.00 69.7

000303 09-04-25 04:33:34 58.00 69.7

000304 09-04-25 04:48:42 58.00 70.5

000305 09-04-25 05:04:12 58.00 69.7

000306 09-04-25 05:19:21 58.00 69.7

000307 09-04-25 05:34:50 58.50 68.7

000308 09-04-25 05:50:03 58.50 69.7

000309 09-04-25 06:05:12 58.50 69.7

000310 09-04-25 06:20:20 58.50 69.7

000311 09-04-25 06:35:29 58.50 69.7

000312 09-04-25 06:50:41 58.50 69.2

000313 09-04-25 07:06:00 58.50 68.2

000314 09-04-25 07:21:29 58.50 70

000315 09-04-25 07:36:48 58.50 69.7

000316 09-04-25 07:52:05 58.50 68.9

000317 09-04-25 08:07:14 58.50 69.7

000318 09-04-25 08:22:44 58.50 69.5

000319 09-04-25 08:38:12 58.50 70.3

000320 09-04-25 08:53:23 58.50 70.3

000321 09-04-25 09:08:33 58.50 70

000322 09-04-25 09:23:46 58.50 63.4

000323 09-04-25 09:38:56 58.50 70

000324 09-04-25 09:54:05 58.50 71.3

000325 09-04-25 10:09:14 58.50 70.5

000326 09-04-25 10:24:23 58.50 70.3

000327 09-04-25 10:39:37 58.50 70.5

000328 09-04-25 10:54:47 58.50 71.3

000329 09-04-25 11:09:55 58.50 70

000330 09-04-25 11:25:04 58.50 69.7

000331 09-04-25 11:40:13 58.50 70.8

000332 09-04-25 11:55:22 58.50 70.5

000333 09-04-25 12:10:52 58.50 70.5

000334 09-04-25 12:26:02 59.00 70.5

000335 09-04-25 12:41:11 58.50 70.8

000336 09-04-25 12:56:20 58.50 70.8

000337 09-04-25 13:11:29 59.00 72.1

000338 09-04-25 13:26:42 59.00 70.8

000339 09-04-25 13:41:52 59.00 70.3

000340 09-04-25 13:56:59 59.00 69.5

000341 09-04-25 14:12:08 59.00 70.8

000342 09-04-25 14:27:18 59.00 70.5

000343 09-04-25 14:42:27 59.00 70.3

000344 09-04-25 14:57:35 59.00 70.5

000345 09-04-25 15:12:46 59.00 70.8

000346 09-04-25 15:27:54 59.00 69.7

000347 09-04-25 15:43:02 59.00 70.3

000348 09-04-25 15:58:11 59.00 70.3

000349 09-04-25 16:13:20 59.00 70

000350 09-04-25 16:28:28 59.00 70.5

000351 09-04-25 16:43:36 59.00 69.7

000352 09-04-25 16:58:45 59.00 70

000353 09-04-25 17:13:53 59.00 69.7

000354 09-04-25 17:29:22 59.00 70

000355 09-04-25 17:44:32 59.00 69.7

000356 09-04-25 18:00:00 59.00 69.7

000357 09-04-25 18:15:10 59.00 69.2

000358 09-04-25 18:30:39 59.00 69.2

000359 09-04-25 18:45:56 59.00 69.2

000360 09-04-25 19:01:16 59.00 68.9

000361 09-04-25 19:16:44 59.00 68.2

000362 09-04-25 19:31:51 59.00 68.4

000363 09-04-25 19:46:59 59.00 68.4

000364 09-04-25 20:02:29 59.00 70.5

000365 09-04-25 20:17:37 59.00 67.9

000366 09-04-25 20:33:02 59.00 69.5

000367 09-04-25 20:48:13 59.00 68.2

000368 09-04-25 21:03:24 59.00 67.9

000369 09-04-25 21:18:33 59.00 67.9

000370 09-04-25 21:33:46 59.00 67.6

000371 09-04-25 21:49:13 59.00 67.6

000372 09-04-25 22:04:29 59.00 69.2

000373 09-04-25 22:19:38 59.00 67.9

000374 09-04-25 22:34:47 59.00 70

000375 09-04-25 22:49:56 59.00 67.6

000376 09-04-25 23:05:05 59.00 67.6

000377 09-04-25 23:20:22 59.00 67.6

000378 09-04-25 23:35:51 59.00 67.9

000379 09-04-25 23:51:00 59.00 67.6

000380 10-04-25 00:06:29 59.00 68.2

000381 10-04-25 00:21:39 59.00 66.8

000382 10-04-25 00:36:58 59.00 67.6

000383 10-04-25 00:52:06 59.00 67.6

000384 10-04-25 01:07:36 59.00 67.6

000385 10-04-25 01:22:47 59.00 68.2

000386 10-04-25 01:38:16 59.00 67.6

000387 10-04-25 01:53:45 59.00 67.6

000388 10-04-25 02:08:53 59.00 68.7

000389 10-04-25 02:24:05 59.00 67.4

000390 10-04-25 02:39:20 59.00 67.4

000391 10-04-25 02:54:50 59.00 67.4

000392 10-04-25 03:10:06 59.00 67.6

000393 10-04-25 03:25:35 59.00 67.9

000394 10-04-25 03:40:44 59.00 67.1

000395 10-04-25 03:55:53 59.00 67.1

000396 10-04-25 04:11:19 59.00 65.8

000397 10-04-25 04:26:27 59.00 67.9

000398 10-04-25 04:41:41 59.00 67.6

000399 10-04-25 04:56:53 59.00 66.3

000400 10-04-25 05:12:01 59.00 67.1

000401 10-04-25 05:27:31 59.00 66.3

000402 10-04-25 05:42:59 59.00 67.1

000403 10-04-25 05:58:06 59.00 65.8

000404 10-04-25 06:13:19 59.00 65.8

000405 10-04-25 06:28:48 59.00 67.4

000406 10-04-25 06:44:04 59.00 67.1

000407 10-04-25 06:59:13 59.00 67.6

000408 10-04-25 07:14:21 59.00 67.4

000409 10-04-25 07:29:29 59.00 66.8

000410 10-04-25 07:44:39 59.00 66.3

000411 10-04-25 07:59:58 59.00 66.3

000412 10-04-25 08:15:07 59.00 66.8

000413 10-04-25 08:30:37 59.00 66.3

000414 10-04-25 08:45:59 59.00 67.4

000415 10-04-25 09:01:31 59.00 67.6

000416 10-04-25 09:17:02 59.00 66.3

000417 10-04-25 09:32:20 59.00 65.5

000418 10-04-25 09:47:38 59.00 67.6

000419 10-04-25 10:02:54 59.00 66.3

000420 10-04-25 10:18:03 59.00 67.6

000421 10-04-25 10:33:12 59.00 67.9

000422 10-04-25 10:48:28 59.00 67.6

000423 10-04-25 11:03:58 59.00 68.2

000424 10-04-25 11:19:09 59.00 68.2

000425 10-04-25 11:34:21 59.00 67.6

000426 10-04-25 11:49:49 59.00 67.6

000427 10-04-25 12:04:59 59.00 68.9

000428 10-04-25 12:20:09 59.00 67.9

000429 10-04-25 12:35:27 59.00 68.2

000430 10-04-25 12:50:40 59.00 78.2

000431 10-04-25 13:05:48 59.00 68.2

000432 10-04-25 13:20:57 59.00 67.1

000433 10-04-25 13:36:26 59.00 67.6

000434 10-04-25 13:51:55 59.00 68.2

000435 10-04-25 14:07:03 59.00 67.9

000436 10-04-25 14:22:13 59.00 67.9

000437 10-04-25 14:37:42 59.00 68.2

000438 10-04-25 14:53:11 59.00 67.9

000439 10-04-25 15:08:36 59.00 67.6

000440 10-04-25 15:23:47 59.00 67.4

000441 10-04-25 15:38:55 59.00 67.6

000442 10-04-25 15:54:24 59.00 68.7

000443 10-04-25 16:09:53 59.00 68.7

000444 10-04-25 16:25:22 59.00 67.6

000445 10-04-25 16:40:49 59.00 67.4

000446 10-04-25 16:56:18 59.00 66.3

000447 10-04-25 17:11:46 59.00 66.3

000448 10-04-25 17:26:54 59.00 67.4

000449 10-04-25 17:42:04 59.00 67.4

000450 10-04-25 17:57:12 59.00 67.4

000451 10-04-25 18:12:29 59.00 66.3

000452 10-04-25 18:27:37 59.00 67.1

000453 10-04-25 18:42:46 59.00 67.4

000454 10-04-25 18:57:54 59.00 66.1

000455 10-04-25 19:13:01 59.00 66.3

000456 10-04-25 19:28:09 59.00 66.3

000457 10-04-25 19:43:17 59.00 66.3

000458 10-04-25 19:58:26 59.00 65.8

000459 10-04-25 20:13:34 59.00 65.8

000460 10-04-25 20:28:43 59.00 65.8

000461 10-04-25 20:43:51 59.00 66.3

000462 10-04-25 20:58:59 59.00 65.8

000463 10-04-25 21:14:07 59.00 65.5

000464 10-04-25 21:29:15 59.00 68.2

000465 10-04-25 21:44:23 59.00 65.5

000466 10-04-25 21:59:32 59.00 65.8

000467 10-04-25 22:14:41 59.00 65.3

000468 10-04-25 22:29:49 59.00 65.5

000469 10-04-25 22:44:58 59.00 65.3

000470 10-04-25 23:00:07 59.00 64.5

000471 10-04-25 23:15:15 59.00 65.5

000472 10-04-25 23:30:23 59.00 65.3

000473 10-04-25 23:45:31 59.00 66.8

000474 11-04-25 00:00:39 59.00 65

000475 11-04-25 00:15:47 59.00 65

000476 11-04-25 00:30:56 59.00 67.6

000477 11-04-25 00:46:04 59.00 65.5

000478 11-04-25 01:01:13 59.00 65.3

000479 11-04-25 01:16:22 59.00 65.8

000480 11-04-25 01:31:30 59.00 65.5

000481 11-04-25 01:46:38 59.00 65.3

000482 11-04-25 02:01:47 59.00 65

000483 11-04-25 02:16:55 59.00 64.7

000484 11-04-25 02:32:03 59.00 65

000485 11-04-25 02:47:11 59.00 59.5

000486 11-04-25 03:02:19 59.00 65.5

000487 11-04-25 03:17:28 59.00 62.4

000488 11-04-25 03:32:37 59.00 64.7

000489 11-04-25 03:47:45 59.00 64.2

000490 11-04-25 04:02:53 59.00 64.7

000491 11-04-25 04:18:02 59.00 65

000492 11-04-25 04:33:10 59.00 64.7

000493 11-04-25 04:48:19 59.00 65

000494 11-04-25 05:03:28 59.00 64.7

000495 11-04-25 05:18:36 59.00 65

000496 11-04-25 05:33:44 59.00 64.5

000497 11-04-25 05:48:52 59.00 71.6

000498 11-04-25 06:04:01 59.00 64.7

000499 11-04-25 06:19:11 58.50 63.4

000500 11-04-25 06:34:19 59.00 63.9

000501 11-04-25 06:49:27 58.50 65.5

000502 11-04-25 07:04:39 58.50 64.5

000503 11-04-25 07:19:47 58.50 64.2

000504 11-04-25 07:34:56 58.50 64.2

000505 11-04-25 07:50:04 58.50 64.2

000506 11-04-25 08:05:13 58.50 64.2

000507 11-04-25 08:20:23 58.50 64.5

000508 11-04-25 08:35:31 58.50 64.5

000509 11-04-25 08:50:41 58.50 63.7

000510 11-04-25 09:05:51 58.50 64.7

000511 11-04-25 09:21:00 58.50 64.7

000512 11-04-25 09:36:09 58.50 65

000513 11-04-25 09:51:19 58.50 64.5

000514 11-04-25 10:06:28 58.50 65.5

000515 11-04-25 10:21:37 58.50 64.7

000516 11-04-25 10:36:46 58.50 65

000517 11-04-25 10:51:56 58.50 65.3

000518 11-04-25 11:07:04 58.50 65.3

000519 11-04-25 11:22:13 58.50 70.3

000520 11-04-25 11:37:21 58.50 73.2

000521 11-04-25 11:52:30 58.50 65

000522 11-04-25 12:07:39 58.50 64.7

000523 11-04-25 12:22:48 58.50 64.7

000524 11-04-25 12:37:56 58.50 64.7

000525 11-04-25 12:53:06 58.50 64.7

000526 11-04-25 13:08:14 58.50 65

000527 11-04-25 13:23:22 58.50 65

000528 11-04-25 13:38:31 58.50 64.7

000529 11-04-25 13:53:40 58.50 65.5

000530 11-04-25 14:08:48 58.50 64.7

000531 11-04-25 14:23:57 58.50 64.7

000532 11-04-25 14:39:05 58.50 64.7

000533 11-04-25 14:54:15 58.50 65

000534 11-04-25 15:09:24 58.50 64.7

000535 11-04-25 15:24:32 58.50 64.5

000536 11-04-25 15:39:42 58.50 63.9

000537 11-04-25 15:54:51 58.50 64.7

000538 11-04-25 16:10:00 58.50 64.5

000539 11-04-25 16:25:12 58.50 63.4

000540 11-04-25 16:40:21 58.50 63.4

000541 11-04-25 16:55:30 58.50 63.4

000542 11-04-25 17:10:39 58.50 64.2

000543 11-04-25 17:25:54 58.50 64.2

000544 11-04-25 17:41:04 58.50 64.5

000545 11-04-25 17:56:12 58.50 64.2

000546 11-04-25 18:11:20 58.50 64.2

000547 11-04-25 18:26:28 58.50 63.9

000548 11-04-25 18:41:36 58.50 63.7

000549 11-04-25 18:56:44 58.50 64.2

000550 11-04-25 19:11:52 58.50 63.7

000551 11-04-25 19:27:00 58.00 63.7

000552 11-04-25 19:42:08 58.50 63.2

000553 11-04-25 19:57:16 58.00 63.7

000554 11-04-25 20:12:25 58.00 63.7

000555 11-04-25 20:27:33 58.00 61.3

000556 11-04-25 20:42:42 58.00 63.7

000557 11-04-25 20:57:50 58.00 63.4

000558 11-04-25 21:12:57 58.00 63.4

000559 11-04-25 21:28:06 58.00 63.4

000560 11-04-25 21:43:14 58.00 62.6

000561 11-04-25 21:58:23 58.00 62.6

000562 11-04-25 22:13:30 58.00 63.4

000563 11-04-25 22:28:38 58.00 63.2

000564 11-04-25 22:43:47 58.00 63.2

000565 11-04-25 22:58:55 58.00 63.4

000566 11-04-25 23:14:04 58.00 62.9

000567 11-04-25 23:29:14 58.00 63.2

000568 11-04-25 23:44:22 58.00 62.4

000569 11-04-25 23:59:31 58.00 62.9

000570 12-04-25 00:14:39 58.00 63.2

000571 12-04-25 00:29:47 58.00 63.4

000572 12-04-25 00:44:55 58.00 63.2

000573 12-04-25 01:00:03 58.00 63.2

000574 12-04-25 01:15:11 58.00 62.6

000575 12-04-25 01:30:20 58.00 62.6

000576 12-04-25 01:45:27 58.00 63.2

000577 12-04-25 02:00:36 58.00 63.4

000578 12-04-25 02:15:44 58.00 62.4

000579 12-04-25 02:30:53 58.00 62.1

000580 12-04-25 02:46:02 58.00 62.6

000581 12-04-25 03:01:10 58.00 61.8

000582 12-04-25 03:16:19 58.00 61.8

000583 12-04-25 03:31:27 58.00 60.5

000584 12-04-25 03:46:35 58.00 62.4

000585 12-04-25 04:01:44 58.00 63.7

000586 12-04-25 04:16:52 58.00 62.1

000587 12-04-25 04:32:01 58.00 62.1

000588 12-04-25 04:47:09 58.00 61.6

000589 12-04-25 05:02:17 58.00 62.6

000590 12-04-25 05:17:26 58.00 62.4

000591 12-04-25 05:32:34 58.00 62.1

000592 12-04-25 05:47:46 58.00 69.2

000593 12-04-25 06:02:55 58.00 62.4

000594 12-04-25 06:18:03 58.00 62.1

000595 12-04-25 06:33:11 58.00 62.1

000596 12-04-25 06:48:20 58.00 62.6

000597 12-04-25 07:03:28 58.00 62.1

000598 12-04-25 07:18:37 58.00 62.9

000599 12-04-25 07:33:45 58.00 61.8

000600 12-04-25 07:48:54 58.00 61.8

000601 12-04-25 08:04:04 58.00 62.4

000602 12-04-25 08:19:13 58.00 62.4

000603 12-04-25 08:34:22 58.00 62.4

000604 12-04-25 08:49:31 58.00 61.8

000605 12-04-25 09:04:46 58.00 62.4

000606 12-04-25 09:19:56 58.00 62.1

000607 12-04-25 09:35:09 58.00 62.4

000608 12-04-25 09:50:18 58.00 62.4

000609 12-04-25 10:05:27 58.00 66.3

000610 12-04-25 10:20:36 58.00 62.6

000611 12-04-25 10:35:45 58.00 62.9

000612 12-04-25 10:50:53 57.50 62.6

000613 12-04-25 11:06:02 57.50 62.6

000614 12-04-25 11:21:10 57.50 62.6

000615 12-04-25 11:36:18 57.50 62.4

000616 12-04-25 11:51:26 57.50 62.1

000617 12-04-25 12:06:36 57.50 62.6

000618 12-04-25 12:21:45 57.50 63.9

000619 12-04-25 12:36:54 57.50 62.6

000620 12-04-25 12:52:03 57.50 63.2

000621 12-04-25 13:07:12 57.50 62.6

000622 12-04-25 13:22:20 57.50 62.6

000623 12-04-25 13:37:27 57.50 62.1

000624 12-04-25 13:52:36 57.50 62.1

000625 12-04-25 14:07:45 57.50 62.4

000626 12-04-25 14:22:53 57.50 62.4

000627 12-04-25 14:38:02 57.50 61.3

000628 12-04-25 14:53:10 57.50 63.4

000629 12-04-25 15:08:19 57.50 62.4

000630 12-04-25 15:23:28 57.50 62.9

000631 12-04-25 15:38:36 57.50 62.1

000632 12-04-25 15:53:45 57.50 61.6

000633 12-04-25 16:08:53 57.50 62.9

000634 12-04-25 16:24:02 57.50 61.8

000635 12-04-25 16:39:10 57.50 61.8

000636 12-04-25 16:54:19 57.50 62.1

000637 12-04-25 17:09:26 57.50 62.1

000638 12-04-25 17:24:36 57.50 62.1

000639 12-04-25 17:39:44 57.50 59.5

000640 12-04-25 17:54:53 57.50 62.1

000641 12-04-25 18:10:01 57.50 62.4

000642 12-04-25 18:25:12 57.50 61.8

000643 12-04-25 18:40:20 57.50 61.6

000644 12-04-25 18:55:27 57.50 61.6

000645 12-04-25 19:10:35 57.50 61.3

000646 12-04-25 19:25:43 57.50 61.1

000647 12-04-25 19:40:52 57.50 61.3

000648 12-04-25 19:56:01 57.50 61.3

000649 12-04-25 20:11:09 57.50 61.3

000650 12-04-25 20:26:18 57.50 61.3

000651 12-04-25 20:41:25 57.50 61.3

000652 12-04-25 20:56:33 57.50 61.1

000653 12-04-25 21:11:53 57.50 61.1

000654 12-04-25 21:27:01 57.50 61.1

000655 12-04-25 21:42:09 57.00 61.3

000656 12-04-25 21:57:17 57.00 61.3

000657 12-04-25 22:12:29 57.00 61.3

000658 12-04-25 22:27:38 57.00 60.8

000659 12-04-25 22:42:53 57.00 61.3

000660 12-04-25 22:58:03 57.00 65

000661 12-04-25 23:13:28 57.00 60.5

000662 12-04-25 23:28:37 57.00 60.8

000663 12-04-25 23:43:45 57.00 60

000664 12-04-25 23:58:53 57.00 60.5

000665 13-04-25 00:14:02 57.00 61.3

000666 13-04-25 00:29:13 57.00 60.8

000667 13-04-25 00:44:23 57.00 60.5

000668 13-04-25 00:59:32 57.00 61.3

000669 13-04-25 01:14:41 57.00 63.7

000670 13-04-25 01:29:51 57.00 60.3

000671 13-04-25 01:45:04 57.00 60.3

000672 13-04-25 02:00:13 57.00 60.3

000673 13-04-25 02:15:24 57.00 61.3

000674 13-04-25 02:30:34 57.00 60.5

000675 13-04-25 02:45:42 57.00 60

000676 13-04-25 03:01:08 57.00 60.5

000677 13-04-25 03:16:17 57.00 71.8

000678 13-04-25 03:31:27 57.00 60.3

000679 13-04-25 03:46:38 57.00 60.5

000680 13-04-25 04:01:47 57.00 60.3

000681 13-04-25 04:16:54 57.00 60.3

000682 13-04-25 04:32:08 57.00 59.7

000683 13-04-25 04:47:16 57.00 60.3

000684 13-04-25 05:02:24 57.00 60.5

000685 13-04-25 05:17:32 57.00 60

000686 13-04-25 05:32:41 57.00 60

000687 13-04-25 05:47:50 57.00 60

000688 13-04-25 06:02:59 57.00 59.7

000689 13-04-25 06:18:07 57.00 60

000690 13-04-25 06:33:16 57.00 60

000691 13-04-25 06:48:24 57.00 59.2

000692 13-04-25 07:03:33 57.00 59.5

000693 13-04-25 07:18:41 57.00 59.5

000694 13-04-25 07:33:50 57.00 59.7

000695 13-04-25 07:48:59 57.00 60

000696 13-04-25 08:04:13 57.00 59.7

000697 13-04-25 08:19:24 57.00 59.7

000698 13-04-25 08:34:33 57.00 59.7

000699 13-04-25 08:49:45 57.00 60

000700 13-04-25 09:04:55 57.00 68.9

000701 13-04-25 09:20:25 57.00 60

000702 13-04-25 09:35:37 57.00 60.5

000703 13-04-25 09:50:46 57.00 60.8

000704 13-04-25 10:05:56 57.00 60.3

000705 13-04-25 10:21:06 57.00 60.3

000706 13-04-25 10:36:15 57.00 58.2

000707 13-04-25 10:51:25 57.00 57.9

000708 13-04-25 11:06:34 56.50 57.4

000709 13-04-25 11:21:41 56.50 57.1

000710 13-04-25 11:36:50 56.50 56.6

000711 13-04-25 11:52:00 56.50 56.8

000712 13-04-25 12:07:09 56.50 56.3

000713 13-04-25 12:22:17 56.50 55.8

000714 13-04-25 12:37:27 56.50 55.3

000715 13-04-25 12:52:35 56.50 56.6

000716 13-04-25 13:07:44 56.50 55

000717 13-04-25 13:22:54 56.50 55

000718 13-04-25 13:38:05 56.50 53.7

000719 13-04-25 13:53:14 56.50 52.9

000720 13-04-25 14:08:22 56.50 56.1

000721 13-04-25 14:23:31 56.50 58.2

000722 13-04-25 14:38:38 56.50 57.6

000723 13-04-25 14:53:46 56.50 57.9

000724 13-04-25 15:08:59 56.50 57.4

000725 13-04-25 15:24:07 56.50 57.4

000726 13-04-25 15:39:25 56.50 57.1

000727 13-04-25 15:54:34 56.50 51.8

000728 13-04-25 16:09:42 56.50 57.1

000729 13-04-25 16:25:12 56.50 57.1

000730 13-04-25 16:40:22 56.50 57.4

000731 13-04-25 16:55:32 56.50 56.8

000732 13-04-25 17:10:44 56.50 54.7

000733 13-04-25 17:25:57 56.50 55

000734 13-04-25 17:41:06 56.50 57.1

000735 13-04-25 17:56:15 56.50 57.1

000736 13-04-25 18:11:23 56.50 58.4

000737 13-04-25 18:26:38 56.50 57.9

000738 13-04-25 18:41:46 56.50 58.2

000739 13-04-25 18:56:53 56.50 57.9

000740 13-04-25 19:12:00 56.50 57.9

000741 13-04-25 19:27:08 56.50 57.4

000742 13-04-25 19:42:15 56.50 57.9

000743 13-04-25 19:57:23 56.50 57.9

000744 13-04-25 20:12:31 56.50 57.6

000745 13-04-25 20:27:40 56.50 58.7

000746 13-04-25 20:42:49 56.50 57.6

000747 13-04-25 20:57:57 56.50 57.9

000748 13-04-25 21:13:06 56.50 57.9

000749 13-04-25 21:28:15 56.50 57.9

000750 13-04-25 21:43:25 56.50 57.4

000751 13-04-25 21:58:34 56.50 57.9

000752 13-04-25 22:13:42 56.50 58.2

000753 13-04-25 22:28:50 56.50 57.4

000754 13-04-25 22:43:58 56.50 57.4

000755 13-04-25 22:59:07 56.50 57.1

000756 13-04-25 23:14:16 56.50 57.4

000757 13-04-25 23:29:24 56.50 62.1

000758 13-04-25 23:44:32 56.50 57.4

000759 13-04-25 23:59:41 56.00 57.4

000760 14-04-25 00:14:49 56.50 57.4

000761 14-04-25 00:29:57 56.00 57.1

000762 14-04-25 00:45:05 56.50 57.1

000763 14-04-25 01:00:13 56.50 57.9

000764 14-04-25 01:15:21 56.00 57.6

000765 14-04-25 01:30:30 56.50 56.8

000766 14-04-25 01:45:39 56.00 57.1

000767 14-04-25 02:00:48 56.00 57.1

000768 14-04-25 02:15:56 56.00 57.1

000769 14-04-25 02:31:05 56.00 57.1

000770 14-04-25 02:46:13 56.00 57.1

000771 14-04-25 03:01:22 56.00 56.8

000772 14-04-25 03:16:30 56.00 57.1

000773 14-04-25 03:31:39 56.00 57.1

000774 14-04-25 03:46:46 56.00 56.6

000775 14-04-25 04:01:56 56.00 57.1

000776 14-04-25 04:17:05 56.00 57.1

000777 14-04-25 04:32:14 56.00 57.4

000778 14-04-25 04:47:22 56.00 55

000779 14-04-25 05:02:29 56.00 56.8

000780 14-04-25 05:17:38 56.00 56.8

000781 14-04-25 05:32:48 56.00 56.8

000782 14-04-25 05:47:56 56.00 57.1

000783 14-04-25 06:03:05 56.00 56.8

000784 14-04-25 06:18:13 56.00 57.1

000785 14-04-25 06:33:22 56.00 56.3

000786 14-04-25 06:48:31 56.00 57.1

000787 14-04-25 07:03:39 56.00 56.6

000788 14-04-25 07:18:48 56.00 56.6

000789 14-04-25 07:33:57 56.00 56.6

000790 14-04-25 07:49:06 56.00 56.3

000791 14-04-25 08:04:14 56.00 57.1

000792 14-04-25 08:19:23 56.00 56.6

000793 14-04-25 08:34:33 56.00 56.3

000794 14-04-25 08:49:42 56.00 54.5

000795 14-04-25 09:04:52 56.00 56.3

000796 14-04-25 09:20:01 56.00 56.3

000797 14-04-25 09:35:12 56.00 55.3

000798 14-04-25 09:50:22 56.00 53.9

000799 14-04-25 10:05:32 56.00 53.4

000800 14-04-25 10:20:41 56.00 52.4

000801 14-04-25 10:35:50 56.00 51.8

000802 14-04-25 10:50:59 56.00 52.4

000803 14-04-25 11:06:08 56.00 50.8

000804 14-04-25 11:21:16 56.00 54.2

000805 14-04-25 11:36:24 56.00 53.7

000806 14-04-25 11:51:33 56.00 52.9

000807 14-04-25 12:06:45 56.00 50.8

000808 14-04-25 12:21:55 56.00 50.8

000809 14-04-25 12:37:03 56.00 51.8

000810 14-04-25 12:52:11 56.00 52.9

000811 14-04-25 13:07:20 56.00 50.5

000812 14-04-25 13:22:28 56.00 52.6

000813 14-04-25 13:37:36 56.00 52.9

000814 14-04-25 13:52:45 55.50 52.9

000815 14-04-25 14:07:53 55.50 49.7

000816 14-04-25 14:23:02 55.50 49.5

000817 14-04-25 14:38:10 55.50 51.1

000818 14-04-25 14:53:18 55.50 52.9

000819 14-04-25 15:08:26 55.50 53.9

000820 14-04-25 15:23:34 55.50 52.9

000821 14-04-25 15:38:42 55.50 53.4

000822 14-04-25 15:53:51 55.50 53.2

000823 14-04-25 16:08:59 55.50 52.1

000824 14-04-25 16:24:08 55.50 50.3

000825 14-04-25 16:39:16 55.50 49.7

000826 14-04-25 16:54:25 55.50 50.5

000827 14-04-25 17:09:33 55.50 51.6

000828 14-04-25 17:24:41 55.50 50.3

000829 14-04-25 17:39:49 55.50 51.6

000830 14-04-25 17:54:57 55.50 54.2

000831 14-04-25 18:10:04 55.50 54.7

000832 14-04-25 18:25:16 55.50 56.6

000833 14-04-25 18:40:23 55.50 55.3

000834 14-04-25 18:55:31 55.50 55.3

000835 14-04-25 19:10:39 55.50 56.6

000836 14-04-25 19:25:47 55.50 56.6

000837 14-04-25 19:40:55 55.50 56.3

000838 14-04-25 19:56:03 55.50 56.1

000839 14-04-25 20:11:11 55.50 57.4

000840 14-04-25 20:26:20 55.50 57.4

000841 14-04-25 20:41:29 55.50 56.3

000842 14-04-25 20:56:37 55.50 56.6

000843 14-04-25 21:11:46 55.50 56.3

000844 14-04-25 21:26:54 55.50 56.3

000845 14-04-25 21:42:03 55.50 55.5

000846 14-04-25 21:57:11 55.50 56.1

000847 14-04-25 22:12:20 55.50 56.1

000848 14-04-25 22:27:28 55.50 55.8

000849 14-04-25 22:42:37 55.50 55.8

000850 14-04-25 22:57:45 55.50 51.6

000851 14-04-25 23:12:56 55.50 56.1

000852 14-04-25 23:28:04 55.50 55.8

000853 14-04-25 23:43:13 55.50 54.7

000854 14-04-25 23:58:21 55.50 55.5

000855 15-04-25 00:13:28 55.50 55

000856 15-04-25 00:28:36 55.50 55

000857 15-04-25 00:43:45 55.50 55.5

000858 15-04-25 00:58:53 55.50 55.3

000859 15-04-25 01:14:01 55.50 55.3

000860 15-04-25 01:29:10 55.50 55.3

000861 15-04-25 01:44:18 55.50 55

000862 15-04-25 01:59:27 55.50 55.3

000863 15-04-25 02:14:35 55.50 55

000864 15-04-25 02:29:43 55.50 55.8

000865 15-04-25 02:44:51 55.50 55

000866 15-04-25 02:59:59 55.50 56.3

000867 15-04-25 03:15:08 55.50 55

000868 15-04-25 03:30:17 55.50 55

000869 15-04-25 03:45:25 55.50 56.1

000870 15-04-25 04:00:34 55.50 55.3

000871 15-04-25 04:15:42 55.50 55

000872 15-04-25 04:30:51 55.50 55

000873 15-04-25 04:46:02 55.50 55

000874 15-04-25 05:01:10 55.50 50

000875 15-04-25 05:16:18 55.50 55

000876 15-04-25 05:31:26 55.50 54.7

000877 15-04-25 05:46:35 55.50 55

000878 15-04-25 06:01:43 55.50 53.9

000879 15-04-25 06:16:53 55.50 55

000880 15-04-25 06:32:01 55.50 54.5

000881 15-04-25 06:47:10 55.50 54.5

000882 15-04-25 07:02:18 55.50 54.5

000883 15-04-25 07:17:28 55.50 53.7

000884 15-04-25 07:32:39 55.50 53.9

000885 15-04-25 07:47:48 55.50 54.2

000886 15-04-25 08:02:57 55.00 54.5

000887 15-04-25 08:18:06 55.00 53.4

000888 15-04-25 08:33:15 55.00 56.3

000889 15-04-25 08:48:25 55.00 54.2

000890 15-04-25 09:03:33 55.00 54.5

000891 15-04-25 09:18:43 55.00 54.7

000892 15-04-25 09:33:54 55.00 52.9

000893 15-04-25 09:49:03 55.00 54.7

000894 15-04-25 10:04:13 55.00 54.2

000895 15-04-25 10:19:23 55.00 49.7

000896 15-04-25 10:34:36 55.00 51.1

000897 15-04-25 10:49:46 55.00 48.7

000898 15-04-25 11:04:54 55.00 51.1

000899 15-04-25 11:20:01 55.00 49.7

000900 15-04-25 11:35:09 55.00 48.7

000901 15-04-25 11:50:17 55.00 48.9

000902 15-04-25 12:05:26 55.00 46.3

000903 15-04-25 12:20:36 55.00 50

000904 15-04-25 12:35:47 55.00 48.7

000905 15-04-25 12:51:17 55.00 49.5

000906 15-04-25 13:06:46 55.00 52.1

000907 15-04-25 13:22:16 55.00 52.1

000908 15-04-25 13:37:44 55.00 51.3

000909 15-04-25 13:53:03 55.00 52.1

000910 15-04-25 14:08:32 55.00 51.8

000911 15-04-25 14:24:01 55.00 51.6

000912 15-04-25 14:39:30 55.00 52.1

000913 15-04-25 14:54:58 55.00 51.6

000914 15-04-25 15:10:24 55.00 51.8

000915 15-04-25 15:25:56 55.00 51.6

000916 15-04-25 15:41:25 55.00 51.6

000917 15-04-25 15:56:54 55.00 51.6

000918 15-04-25 16:12:23 55.00 51.1

000919 15-04-25 16:27:47 55.00 51.6

000920 15-04-25 16:42:57 55.00 51.1

000921 15-04-25 16:58:13 55.00 50.8

000922 15-04-25 17:13:42 55.00 50.8

000923 15-04-25 17:29:11 55.00 53.2

000924 15-04-25 17:44:30 55.00 51.6

000925 15-04-25 17:59:57 55.00 51.6

000926 15-04-25 18:15:25 55.00 51.8

000927 15-04-25 18:30:52 54.50 51.3

000928 15-04-25 18:46:00 54.50 51.3

000929 15-04-25 19:01:09 54.50 51.6

000930 15-04-25 19:16:18 54.50 51.8

000931 15-04-25 19:31:26 54.50 51.8

000932 15-04-25 19:46:34 54.50 51.6

000933 15-04-25 20:01:43 54.50 51.6

000934 15-04-25 20:16:51 54.50 50.8

000935 15-04-25 20:32:01 54.50 51.1

000936 15-04-25 20:47:14 54.50 50

000937 15-04-25 21:02:23 54.50 51.8

000938 15-04-25 21:17:32 54.50 51.3

000939 15-04-25 21:32:41 54.50 51.3

000940 15-04-25 21:47:49 54.50 51.6

000941 15-04-25 22:02:57 54.50 51.3

000942 15-04-25 22:18:06 54.50 51.1

000943 15-04-25 22:33:14 54.50 51.1

000944 15-04-25 22:48:25 54.50 51.6

000945 15-04-25 23:03:34 54.50 51.8

000946 15-04-25 23:18:42 54.50 51.1

000947 15-04-25 23:33:51 54.50 50.8

000948 15-04-25 23:48:59 54.50 51.3

000949 16-04-25 00:04:07 54.50 50.8

000950 16-04-25 00:19:15 54.50 46.1

000951 16-04-25 00:34:24 54.50 51.3

000952 16-04-25 00:49:32 54.50 50.8

000953 16-04-25 01:04:40 54.50 50.8

000954 16-04-25 01:19:49 54.50 56.1

000955 16-04-25 01:34:58 54.50 50.8

000956 16-04-25 01:50:06 54.50 50.8

000957 16-04-25 02:05:15 54.50 50.8

000958 16-04-25 02:20:23 54.50 51.1

000959 16-04-25 02:35:31 54.50 50.8

000960 16-04-25 02:50:39 54.50 50.5

000961 16-04-25 03:05:49 54.50 50.8

000962 16-04-25 03:20:57 54.50 52.6

000963 16-04-25 03:36:05 54.50 50.8

000964 16-04-25 03:51:15 54.50 50.5

000965 16-04-25 04:06:24 54.50 50.5

000966 16-04-25 04:21:31 54.50 50.5

000967 16-04-25 04:36:41 54.50 49.7

000968 16-04-25 04:51:49 54.50 50.3

000969 16-04-25 05:06:58 54.50 50.5

000970 16-04-25 05:22:06 54.50 50.5

000971 16-04-25 05:37:14 54.50 50.8

000972 16-04-25 05:52:23 54.50 50.5

000973 16-04-25 06:07:31 54.50 50.5

000974 16-04-25 06:22:40 54.50 50.5

000975 16-04-25 06:37:49 54.50 52.1

000976 16-04-25 06:52:58 54.50 50.5

000977 16-04-25 07:08:06 54.50 51.1

000978 16-04-25 07:23:15 54.50 50

000979 16-04-25 07:38:24 54.50 50

000980 16-04-25 07:53:33 54.00 49.7

000981 16-04-25 08:08:42 54.00 50

000982 16-04-25 08:23:51 54.00 50

000983 16-04-25 08:39:03 54.00 49.7

000984 16-04-25 08:54:32 54.00 50.5

000985 16-04-25 09:09:41 54.00 50

000986 16-04-25 09:24:53 54.00 49.5

000987 16-04-25 09:40:04 54.00 46.3

000988 16-04-25 09:55:14 54.00 52.6

000989 16-04-25 10:10:25 54.00 36.1

000990 16-04-25 10:25:35 54.00 48.7

000991 16-04-25 10:40:45 54.00 48.7

000992 16-04-25 10:55:55 54.00 49.7

000993 16-04-25 11:11:04 54.00 47.4

000994 16-04-25 11:26:12 54.00 47.4

000995 16-04-25 11:41:21 54.00 46.6

000996 16-04-25 11:56:28 54.00 46.6

000997 16-04-25 12:11:36 54.00 45.8

000998 16-04-25 12:26:45 54.00 46.6

000999 16-04-25 12:41:54 54.00 46.1

001000 16-04-25 12:57:03 54.00 44.5

001001 16-04-25 13:12:12 54.00 44.2

001002 16-04-25 13:27:20 54.00 43.9

001003 16-04-25 13:42:28 54.00 43.7

001004 16-04-25 13:57:39 54.00 44.2

001005 16-04-25 14:12:49 54.00 43.7

001006 16-04-25 14:27:57 54.00 43.4

001007 16-04-25 14:43:08 54.00 44.2

001008 16-04-25 14:58:18 53.50 43.2

001009 16-04-25 15:13:26 53.50 42.1

001010 16-04-25 15:28:35 53.50 45.5

001011 16-04-25 15:43:47 53.50 44.7

001012 16-04-25 15:58:56 53.50 45.8

001013 16-04-25 16:14:04 53.50 44.5

001014 16-04-25 16:29:14 53.50 44.7

001015 16-04-25 16:44:22 53.50 43.9

001016 16-04-25 16:59:30 53.50 44.2

001017 16-04-25 17:14:38 53.50 43.9

001018 16-04-25 17:29:47 53.50 44.5

001019 16-04-25 17:44:56 53.50 43.9

001020 16-04-25 18:00:04 53.50 44.2

001021 16-04-25 18:15:13 53.50 44.7

001022 16-04-25 18:30:23 53.50 44.2

001023 16-04-25 18:45:31 53.50 47.4

001024 16-04-25 19:00:39 53.50 49.5

001025 16-04-25 19:15:47 53.50 42.4

001026 16-04-25 19:30:55 53.50 48.9

001027 16-04-25 19:46:03 53.50 48.7

001028 16-04-25 20:01:15 53.50 49.5

001029 16-04-25 20:16:24 53.50 49.2

001030 16-04-25 20:31:33 53.50 48.7

001031 16-04-25 20:46:41 53.50 46.6

001032 16-04-25 21:01:50 53.50 48.7

001033 16-04-25 21:17:00 53.50 48.7

001034 16-04-25 21:32:09 53.50 48.7

001035 16-04-25 21:47:23 53.50 48.9

001036 16-04-25 22:02:32 53.50 48.7

001037 16-04-25 22:17:41 53.50 49.2

001038 16-04-25 22:32:49 53.50 48.4

001039 16-04-25 22:47:58 53.00 48.7

001040 16-04-25 23:03:07 53.50 50

001041 16-04-25 23:18:15 53.50 48.7

001042 16-04-25 23:33:23 53.00 48.7

001043 16-04-25 23:48:33 53.50 47.6

001044 17-04-25 00:03:41 53.50 48.4

001045 17-04-25 00:18:49 53.00 49.5

001046 17-04-25 00:33:58 53.00 48.7

001047 17-04-25 00:49:06 53.00 48.4

001048 17-04-25 01:04:18 53.00 48.4

001049 17-04-25 01:19:26 53.00 48.2

001050 17-04-25 01:34:35 53.00 48.2

001051 17-04-25 01:49:43 53.00 46.6

001052 17-04-25 02:04:52 53.00 47.9

001053 17-04-25 02:20:00 53.00 47.9

001054 17-04-25 02:35:09 53.00 47.1

001055 17-04-25 02:50:17 53.00 47.9

001056 17-04-25 03:05:26 53.00 47.9

001057 17-04-25 03:20:35 53.00 48.7

001058 17-04-25 03:35:43 53.00 47.6

001059 17-04-25 03:50:51 53.00 46.8

001060 17-04-25 04:06:00 53.00 47.6

001061 17-04-25 04:21:09 53.00 47.6

001062 17-04-25 04:36:17 53.00 47.4

001063 17-04-25 04:51:25 53.00 47.6

001064 17-04-25 05:06:34 53.00 47.6

001065 17-04-25 05:21:45 53.00 46.3

001066 17-04-25 05:36:55 53.00 46.8

001067 17-04-25 05:52:03 53.00 47.4

001068 17-04-25 06:07:12 53.00 48.4

001069 17-04-25 06:22:21 53.00 47.4

001070 17-04-25 06:37:29 53.00 46.8

001071 17-04-25 06:52:40 53.00 47.1

001072 17-04-25 07:07:48 53.00 47.1

001073 17-04-25 07:22:56 53.00 47.1

001074 17-04-25 07:38:05 53.00 46.6

001075 17-04-25 07:53:13 53.00 47.4

001076 17-04-25 08:08:21 53.00 46.6

001077 17-04-25 08:23:32 53.00 47.4

001078 17-04-25 08:38:42 53.00 46.6

001079 17-04-25 08:53:51 53.00 46.8

001080 17-04-25 09:09:01 53.00 47.1

001081 17-04-25 09:24:10 53.00 46.8

001082 17-04-25 09:39:21 53.00 47.4

001083 17-04-25 09:54:31 52.50 46.6

001084 17-04-25 10:09:46 52.50 43.4

001085 17-04-25 10:24:57 52.50 43.9

001086 17-04-25 10:40:07 52.50 44.5

001087 17-04-25 10:55:38 52.50 46.3

001088 17-04-25 11:10:46 52.50 45.3

001089 17-04-25 11:25:53 52.50 43.9

001090 17-04-25 11:41:07 52.50 46.3

001091 17-04-25 11:56:19 52.50 46.3

001092 17-04-25 12:11:49 52.50 46.3

001093 17-04-25 12:27:18 52.50 46.3

001094 17-04-25 12:42:47 52.50 46.6

001095 17-04-25 12:58:16 52.50 45.8

001096 17-04-25 13:13:45 52.50 45.5

001097 17-04-25 13:29:14 52.50 43.7

001098 17-04-25 13:44:43 52.50 41.8

001099 17-04-25 14:00:12 52.50 41.6

001100 17-04-25 14:15:24 52.50 42.1

001101 17-04-25 14:30:55 52.50 40.3

001102 17-04-25 14:46:25 52.50 44.5

001103 17-04-25 15:01:32 52.50 45

001104 17-04-25 15:17:02 52.50 45.5

001105 17-04-25 15:32:14 52.50 44.7

001106 17-04-25 15:47:23 52.50 45.3

001107 17-04-25 16:02:32 52.50 45.3

001108 17-04-25 16:17:42 52.50 43.9

001109 17-04-25 16:32:50 52.50 44.7

001110 17-04-25 16:48:05 52.50 44.5

001111 17-04-25 17:03:17 52.50 45

001112 17-04-25 17:18:25 52.00 45

001113 17-04-25 17:33:33 52.00 45.3

001114 17-04-25 17:48:44 52.00 45.5

001115 17-04-25 18:03:53 52.00 45.3

001116 17-04-25 18:19:01 52.00 45

001117 17-04-25 18:34:09 52.00 45

001118 17-04-25 18:49:17 52.00 45

001119 17-04-25 19:04:25 52.00 44.7

001120 17-04-25 19:19:33 52.00 44.5

001121 17-04-25 19:34:46 52.00 44.7

001122 17-04-25 19:49:55 52.00 45.3

001123 17-04-25 20:05:03 52.00 44.5

001124 17-04-25 20:20:12 52.00 45.5

001125 17-04-25 20:35:21 52.00 44.5

001126 17-04-25 20:50:29 52.00 45.5

001127 17-04-25 21:05:37 52.00 45.5

001128 17-04-25 21:20:45 52.00 44.5

001129 17-04-25 21:35:53 52.00 44.5

001130 17-04-25 21:51:01 52.00 44.5

001131 17-04-25 22:06:09 52.00 44.5

001132 17-04-25 22:21:17 52.00 45

001133 17-04-25 22:36:26 52.00 43.9

001134 17-04-25 22:51:34 52.00 44.5

001135 17-04-25 23:06:45 52.00 44.5

001136 17-04-25 23:21:55 52.00 46.6

001137 17-04-25 23:37:04 52.00 44.5

001138 17-04-25 23:52:13 52.00 44.2

001139 18-04-25 00:07:21 52.00 42.4

001140 18-04-25 00:22:29 52.00 44.5

001141 18-04-25 00:37:37 52.00 44.5

001142 18-04-25 00:52:45 52.00 43.7

001143 18-04-25 01:07:53 52.00 44.5

001144 18-04-25 01:23:02 52.00 44.5

001145 18-04-25 01:38:10 52.00 43.4

001146 18-04-25 01:53:19 52.00 44.5

001147 18-04-25 02:08:27 52.00 45.3

001148 18-04-25 02:23:36 52.00 44.2

001149 18-04-25 02:38:44 52.00 44.2

001150 18-04-25 02:53:52 52.00 44.2

001151 18-04-25 03:09:01 52.00 44.5

001152 18-04-25 03:24:10 51.50 44.5

001153 18-04-25 03:39:18 51.50 44.2

001154 18-04-25 03:54:27 52.00 43.9

001155 18-04-25 04:09:35 52.00 51.8

001156 18-04-25 04:24:43 51.50 43.7

001157 18-04-25 04:39:52 51.50 44.5

001158 18-04-25 04:55:00 51.50 44.2

001159 18-04-25 05:10:08 51.50 43.4

001160 18-04-25 05:25:16 51.50 43.2

001161 18-04-25 05:40:25 51.50 43.2

001162 18-04-25 05:55:34 51.50 43.9

001163 18-04-25 06:10:45 51.50 43.4

001164 18-04-25 06:25:53 51.50 43.9

001165 18-04-25 06:41:02 51.50 44.2

001166 18-04-25 06:56:10 51.50 43.9

001167 18-04-25 07:11:18 51.50 43.4

001168 18-04-25 07:26:27 51.50 43.2

001169 18-04-25 07:41:36 51.50 43.4

001170 18-04-25 07:56:44 51.50 43.2

001171 18-04-25 08:11:53 51.50 43.2

001172 18-04-25 08:27:02 51.50 43.2

001173 18-04-25 08:42:11 51.50 43.4

001174 18-04-25 08:57:21 51.50 43.9

001175 18-04-25 09:12:30 51.50 42.6

001176 18-04-25 09:27:45 51.50 42.9

001177 18-04-25 09:42:57 51.50 43.4

001178 18-04-25 09:58:06 51.50 41.1

001179 18-04-25 10:13:16 51.50 40.8

001180 18-04-25 10:28:27 51.50 41.3

001181 18-04-25 10:43:38 51.50 42.4

001182 18-04-25 10:58:48 51.50 41.3

001183 18-04-25 11:13:55 51.50 42.4

001184 18-04-25 11:29:11 51.50 41.1

001185 18-04-25 11:44:19 51.50 40.3

001186 18-04-25 11:59:28 51.50 42.1

001187 18-04-25 12:14:35 51.50 40.8

001188 18-04-25 12:29:43 51.50 43.2