000001 01-01-00 00:00:80 27.62 93.9 000002 01-01-00 00:00:80 27.50 94.5 000003 01-01-00 00:00:80 27.81 94.7 000004 01-01-00 00:00:80 28.00 93.7 000005 01-01-00 00:00:80 27.75 93.7 000006 01-01-00 00:00:80 27.75 92.9 000007 01-01-00 00:00:80 27.75 96.8 000008 01-01-00 00:00:80 27.75 92.6 000009 01-01-00 00:00:80 27.69 92.1 000010 01-01-00 00:00:80 27.62 92.9 000011 01-01-00 00:00:80 27.50 93.7 000012 01-01-00 00:00:80 27.44 94.5 000013 01-01-00 00:00:80 27.25 92.9 000014 01-01-00 00:00:80 27.31 94.2 000015 01-01-00 00:00:80 27.25 92.9 000016 01-01-00 00:00:80 27.25 96.1 000017 01-01-00 00:00:80 27.19 92.9 000018 01-01-00 00:00:80 27.19 92.1 000019 01-01-00 00:00:80 27.56 92.9 000020 01-01-00 00:00:80 27.69 96.1 000021 01-01-00 00:00:80 27.81 93.9 000022 01-01-00 00:00:80 27.81 93.9 000023 01-01-00 00:00:80 27.81 92.6 000024 01-01-00 00:00:80 27.75 93.2 000025 01-01-00 00:00:80 27.75 94.2 000026 01-01-00 00:00:80 27.75 91.6 000027 01-01-00 00:00:80 27.75 92.9 000028 01-01-00 00:00:80 27.75 92.9 000029 01-01-00 00:00:80 27.69 89.5 000030 01-01-00 00:00:80 27.62 92.4 000031 01-01-00 00:00:80 27.62 92.1 000032 01-01-00 00:00:80 27.56 91.1 000033 01-01-00 00:00:80 27.56 93.2 000034 01-01-00 00:00:80 27.50 91.8 000035 01-01-00 00:00:80 27.44 94.5 000036 01-01-00 00:00:80 27.44 91.8 000037 01-01-00 00:00:80 27.50 91.8 000038 01-01-00 00:00:80 27.62 92.1 000039 01-01-00 00:00:80 27.50 92.4 000040 01-01-00 00:00:80 27.50 92.4 000041 01-01-00 00:00:80 27.50 88.7 000042 01-01-00 00:00:80 27.81 90.3 000043 01-01-00 00:00:80 27.62 91.8 000044 01-01-00 00:00:80 27.56 91.8 000045 01-01-00 00:00:80 27.62 90.8 000046 01-01-00 00:00:80 27.62 91.8 000047 01-01-00 00:00:80 27.62 95.8 000048 01-01-00 00:00:80 27.62 92.4 000049 01-01-00 00:00:80 27.69 91.3 000050 01-01-00 00:00:80 27.69 92.6 000051 01-01-00 00:00:80 27.69 90.8 000052 01-01-00 00:00:80 27.69 91.3 000053 01-01-00 00:00:80 27.69 92.6 000054 01-01-00 00:00:80 27.81 91.8 000055 01-01-00 00:00:80 28.25 91.3 000056 01-01-00 00:00:80 28.19 92.1 000057 01-01-00 00:00:80 27.94 88.7 000058 01-01-00 00:00:80 27.94 91.3 000059 01-01-00 00:00:80 27.87 94.7 000060 01-01-00 00:00:80 27.69 92.9 000061 01-01-00 00:00:80 27.75 89.2 000062 01-01-00 00:00:80 27.56 91.3 000063 01-01-00 00:00:80 27.50 91.3 000064 01-01-00 00:00:80 27.50 91.1 000065 01-01-00 00:00:80 27.50 91.1 000066 01-01-00 00:00:80 27.75 90.3 000067 01-01-00 00:00:80 27.75 92.1 000068 01-01-00 00:00:80 27.81 90.5 000069 01-01-00 00:00:80 27.87 91.3 000070 01-01-00 00:00:80 27.75 92.9 000071 01-01-00 00:00:80 27.75 90 000072 01-01-00 00:00:80 27.62 91.8 000073 01-01-00 00:00:80 27.62 88.4 000074 01-01-00 00:00:80 27.56 90.8 000075 01-01-00 00:00:80 27.50 91.1 000076 01-01-00 00:00:80 27.44 88.9 000077 01-01-00 00:00:80 27.37 90.8 000078 01-01-00 00:00:80 27.31 90.8 000079 01-01-00 00:00:80 27.31 90 000080 01-01-00 00:00:80 27.31 91.1 000081 01-01-00 00:00:80 27.19 94.2 000082 01-01-00 00:00:80 27.12 90.5 000083 01-01-00 00:00:80 27.00 90.8 000084 01-01-00 00:00:80 27.19 89.7 000085 01-01-00 00:00:80 27.25 93.2 000086 01-01-00 00:00:80 27.31 88.7 000087 01-01-00 00:00:80 27.31 95 000088 01-01-00 00:00:80 27.25 91.6 000089 01-01-00 00:00:80 27.37 89.2 000090 01-01-00 00:00:80 27.44 92.1 000091 01-01-00 00:00:80 27.37 90.3 000092 01-01-00 00:00:80 27.62 90.8 000093 01-01-00 00:00:80 27.56 91.1 000094 01-01-00 00:00:80 27.62 88.7 000095 01-01-00 00:00:80 27.94 91.6 000096 01-01-00 00:00:80 28.06 87.9 000097 01-01-00 00:00:80 28.19 89.2 000098 01-01-00 00:00:80 28.19 91.6 000099 01-01-00 00:00:80 28.12 90.5 000100 01-01-00 00:00:80 28.12 93.2 000101 01-01-00 00:00:80 27.87 85 000102 01-01-00 00:00:80 27.81 90.3 000103 01-01-00 00:00:80 27.81 88.2 000104 01-01-00 00:00:80 27.75 90 000105 01-01-00 00:00:80 27.62 90.3 000106 01-01-00 00:00:80 27.56 90.8 000107 01-01-00 00:00:80 27.44 90.3 000108 01-01-00 00:00:80 27.44 88.4 000109 01-01-00 00:00:80 27.31 88.7 000110 01-01-00 00:00:80 27.25 88.7 000111 01-01-00 00:00:80 27.25 90.3 000112 01-01-00 00:00:80 27.12 92.1 000113 01-01-00 00:00:80 27.06 94.2 000114 01-01-00 00:00:80 27.00 91.1 000115 01-01-00 00:00:80 27.00 87.4 000116 01-01-00 00:00:80 27.12 89.2 000117 01-01-00 00:00:80 27.12 90.3 000118 01-01-00 00:00:80 27.31 88.9 000119 01-01-00 00:00:80 27.25 92.1 000120 01-01-00 00:00:80 27.31 91.3 000121 01-01-00 00:00:80 27.31 88.2 000122 01-01-00 00:00:80 27.25 86.8 000123 01-01-00 00:00:80 27.25 91.1 000124 01-01-00 00:00:80 27.25 89.2 000125 01-01-00 00:00:80 27.19 90.5 000126 01-01-00 00:00:80 27.19 90 000127 01-01-00 00:00:80 27.19 89.5 000128 01-01-00 00:00:80 27.19 88.4 000129 01-01-00 00:00:80 27.06 87.6 000130 01-01-00 00:00:80 27.06 88.9 000131 01-01-00 00:00:80 27.12 89.5 000132 01-01-00 00:00:80 27.06 88.2 000133 01-01-00 00:00:80 27.06 88.7 000134 01-01-00 00:00:80 27.06 89.2 000135 01-01-00 00:00:80 27.06 88.9 000136 01-01-00 00:00:80 27.12 88.7 000137 01-01-00 00:00:80 27.19 88.7 000138 01-01-00 00:00:80 27.25 88.7 000139 01-01-00 00:00:80 27.31 87.6 000140 01-01-00 00:00:80 27.25 87.9 000141 01-01-00 00:00:80 27.31 86.8 000142 01-01-00 00:00:80 27.31 88.7 000143 01-01-00 00:00:80 27.37 89.2 000144 01-01-00 00:00:80 27.37 88.7 000145 01-01-00 00:00:80 27.37 88.7 000146 01-01-00 00:00:80 27.37 96.1 000147 01-01-00 00:00:80 27.44 88.7 000148 01-01-00 00:00:80 27.44 86.3 000149 01-01-00 00:00:80 27.44 91.1 000150 01-01-00 00:00:80 27.44 88.2 000151 01-01-00 00:00:80 27.37 89.7 000152 01-01-00 00:00:80 27.37 88.7 000153 01-01-00 00:00:80 27.37 87.9 000154 01-01-00 00:00:80 27.31 90 000155 01-01-00 00:00:80 27.31 87.9 000156 01-01-00 00:00:80 27.31 87.1 000157 01-01-00 00:00:80 27.25 88.4 000158 01-01-00 00:00:80 27.25 87.1 000159 01-01-00 00:00:80 27.37 87.6 000160 01-01-00 00:00:80 27.44 86.6 000161 01-01-00 00:00:80 27.37 87.4 000162 01-01-00 00:00:80 27.37 87.6 000163 01-01-00 00:00:80 27.37 83.4 000164 01-01-00 00:00:80 27.31 87.4 000165 01-01-00 00:00:80 27.31 88.2 000166 01-01-00 00:00:80 27.37 87.4 000167 01-01-00 00:00:80 27.31 87.6 000168 01-01-00 00:00:80 27.37 87.9 000169 01-01-00 00:00:80 27.37 87.4 000170 01-01-00 00:00:80 27.37 86.8 000171 01-01-00 00:00:80 27.31 87.9 000172 01-01-00 00:00:80 27.31 88.7 000173 01-01-00 00:00:80 27.25 87.6 000174 01-01-00 00:00:80 27.25 88.9 000175 01-01-00 00:00:80 27.25 88.9 000176 01-01-00 00:00:80 27.25 85.8 000177 01-01-00 00:00:80 27.25 85.5 000178 01-01-00 00:00:80 27.19 86.6 000179 01-01-00 00:00:80 27.19 87.4 000180 01-01-00 00:00:80 27.12 86.3 000181 01-01-00 00:00:80 27.06 86.8 000182 01-01-00 00:00:80 27.12 86.8 000183 01-01-00 00:00:80 27.19 89.2 000184 01-01-00 00:00:80 27.12 84.5 000185 01-01-00 00:00:80 27.19 86.6 000186 01-01-00 00:00:80 27.19 87.4 000187 01-01-00 00:00:80 27.19 89.7 000188 01-01-00 00:00:80 27.19 82.1 000189 01-01-00 00:00:80 27.19 85.5 000190 01-01-00 00:00:80 27.19 86.3 000191 01-01-00 00:00:80 27.06 84.7 000192 01-01-00 00:00:80 27.12 86.3 000193 01-01-00 00:00:80 27.12 86.6 000194 01-01-00 00:00:80 27.25 90.5 000195 01-01-00 00:00:80 27.25 89.2 000196 01-01-00 00:00:80 27.19 87.4 000197 01-01-00 00:00:80 27.25 85.8 000198 01-01-00 00:00:80 27.19 84.5 000199 01-01-00 00:00:80 27.19 84.2 000200 01-01-00 00:00:80 27.19 85.5 000201 01-01-00 00:00:80 27.19 83.9 000202 01-01-00 00:00:80 27.12 86.3 000203 01-01-00 00:00:80 27.19 85.5 000204 01-01-00 00:00:80 27.19 84.7 000205 01-01-00 00:00:80 27.12 86.1 000206 01-01-00 00:00:80 27.12 89.5 000207 01-01-00 00:00:80 27.12 85.3 000208 01-01-00 00:00:80 27.12 77.9 000209 01-01-00 00:00:80 27.12 84.5 000210 01-01-00 00:00:80 27.12 83.7 000211 01-01-00 00:00:80 27.19 83.4 000212 01-01-00 00:00:80 27.12 81.6 000213 01-01-00 00:00:80 27.06 84.7 000214 01-01-00 00:00:80 27.00 85.8 000215 01-01-00 00:00:80 27.06 80.8 000216 01-01-00 00:00:80 27.12 84.7 000217 01-01-00 00:00:80 27.12 85.3 000218 01-01-00 00:00:80 27.12 84.7 000219 01-01-00 00:00:80 27.12 84.7 000220 01-01-00 00:00:80 27.06 84.5 000221 01-01-00 00:00:80 27.12 82.4 000222 01-01-00 00:00:80 27.00 85.3 000223 01-01-00 00:00:80 27.00 84.5 000224 01-01-00 00:00:80 27.00 84.5 000225 01-01-00 00:00:80 27.00 84.2 000226 01-01-00 00:00:80 27.00 84.5 000227 01-01-00 00:00:80 27.06 86.6 000228 01-01-00 00:00:80 27.00 83.7 000229 01-01-00 00:00:80 26.94 83.2 000230 01-01-00 00:00:80 26.94 82.9 000231 01-01-00 00:00:80 26.94 83.4 000232 01-01-00 00:00:80 26.94 83.9 000233 01-01-00 00:00:80 27.00 78.2 000234 01-01-00 00:00:80 26.94 83.2 000235 01-01-00 00:00:80 26.94 83.4 000236 01-01-00 00:00:80 26.81 83.9 000237 01-01-00 00:00:80 26.94 83.9 000238 01-01-00 00:00:80 26.94 85.5 000239 01-01-00 00:00:80 27.00 80.5 000240 01-01-00 00:00:80 27.00 81.3 000241 01-01-00 00:00:80 27.00 83.2 000242 01-01-00 00:00:80 27.00 85.3 000243 01-01-00 00:00:80 26.94 82.4 000244 01-01-00 00:00:80 27.00 83.4 000245 01-01-00 00:00:80 27.00 81.1 000246 01-01-00 00:00:80 27.25 84.5 000247 01-01-00 00:00:80 27.25 78.4 000248 01-01-00 00:00:80 27.12 83.4 000249 01-01-00 00:00:80 27.00 82.4 000250 01-01-00 00:00:80 27.00 82.9 000251 01-01-00 00:00:80 27.00 81.3 000252 01-01-00 00:00:80 26.94 86.1 000253 01-01-00 00:00:80 27.06 82.9 000254 01-01-00 00:00:80 26.94 84.5 000255 01-01-00 00:00:80 26.81 82.6 000256 01-01-00 00:00:80 26.75 82.1 000257 01-01-00 00:00:80 26.62 82.4 000258 01-01-00 00:00:80 26.75 80.3 000259 01-01-00 00:00:80 26.69 83.4 000260 01-01-00 00:00:80 26.69 82.1 000261 01-01-00 00:00:80 26.81 81.6 000262 01-01-00 00:00:80 26.81 81.6 000263 01-01-00 00:00:80 26.75 81.8 000264 01-01-00 00:00:80 26.62 80.3 000265 01-01-00 00:00:80 26.94 80.3 000266 01-01-00 00:00:80 26.81 79.2 000267 01-01-00 00:00:80 26.87 84.2 000268 01-01-00 00:00:80 26.69 82.1 000269 01-01-00 00:00:80 26.75 81.3 000270 01-01-00 00:00:80 26.81 81.1 000271 01-01-00 00:00:80 26.81 80.5 000272 01-01-00 00:00:80 26.75 76.1 000273 01-01-00 00:00:80 26.69 81.6 000274 01-01-00 00:00:80 26.62 79.2 000275 01-01-00 00:00:80 26.50 80.3 000276 01-01-00 00:00:80 26.69 80.5 000277 01-01-00 00:00:80 26.94 82.9 000278 01-01-00 00:00:80 27.25 80 000279 01-01-00 00:00:80 27.25 76.1 000280 01-01-00 00:00:80 27.25 78.9 000281 01-01-00 00:00:80 27.25 81.1 000282 01-01-00 00:00:80 27.25 80.3 000284 01-01-00 00:00:80 27.12 80.8 000285 01-01-00 00:00:80 27.19 78.4 000286 01-01-00 00:00:80 27.25 79.5 000287 01-01-00 00:00:80 27.37 80 000288 01-01-00 00:00:80 27.31 80 000289 01-01-00 00:00:80 27.44 79.7 000290 01-01-00 00:00:80 27.87 82.4 000291 01-01-00 00:00:80 27.75 79.2 000292 01-01-00 00:00:80 27.31 78.9 000293 01-01-00 00:00:80 27.31 79.2 000294 01-01-00 00:00:80 27.25 75 000295 01-01-00 00:00:80 27.25 78.2 000296 01-01-00 00:00:80 27.06 78.9 000297 01-01-00 00:00:80 27.06 79.2 000298 01-01-00 00:00:80 27.00 81.8 000299 01-01-00 00:00:80 27.06 81.6 000300 01-01-00 00:00:80 26.87 79.7 000301 01-01-00 00:00:80 26.81 78.2 000302 01-01-00 00:00:80 26.87 81.1 000303 01-01-00 00:00:80 26.81 78.9 000304 01-01-00 00:00:80 26.81 78.7 000305 01-01-00 00:00:80 26.56 81.1 000306 01-01-00 00:00:80 26.87 75 000307 01-01-00 00:00:80 26.62 74.2 000308 01-01-00 00:00:80 26.81 78.4 000309 01-01-00 00:00:80 26.81 78.7 000311 01-01-00 00:00:80 27.00 78.2 000312 01-01-00 00:00:80 27.00 77.1 000313 01-01-00 00:00:80 27.00 78.2 000314 01-01-00 00:00:80 26.94 77.9 000315 01-01-00 00:00:80 27.00 78.2 000316 01-01-00 00:00:80 27.00 79.2 000317 01-01-00 00:00:80 26.94 78.2 000318 01-01-00 00:00:80 26.94 78.2 000319 01-01-00 00:00:80 26.94 75.5 000320 01-01-00 00:00:80 26.94 76.1 000321 01-01-00 00:00:80 26.94 77.6 000322 01-01-00 00:00:80 26.94 78.9 000323 01-01-00 00:00:80 26.94 76.3 000324 01-01-00 00:00:80 27.12 76.3 000325 01-01-00 00:00:80 27.56 77.1 000326 01-01-00 00:00:80 27.31 76.6 000327 01-01-00 00:00:80 27.56 77.9 000328 01-01-00 00:00:80 27.00 75.3 000329 01-01-00 00:00:80 27.00 76.8 000330 01-01-00 00:00:80 27.12 77.4 000331 01-01-00 00:00:80 27.19 77.1 000332 01-01-00 00:00:80 27.25 75.5 000333 01-01-00 00:00:80 27.19 77.9 000334 01-01-00 00:00:80 27.25 76.6 000335 01-01-00 00:00:80 27.31 75.5 000336 01-01-00 00:00:80 27.31 75 000337 01-01-00 00:00:80 27.37 75.5 000338 01-01-00 00:00:80 27.44 77.4 000339 01-01-00 00:00:80 27.69 78.2 000340 01-01-00 00:00:80 27.31 76.1 000341 01-01-00 00:00:80 27.50 75.8 000342 01-01-00 00:00:80 27.56 75.3 000343 01-01-00 00:00:80 27.87 75.8 000344 01-01-00 00:00:80 27.81 78.7 000345 01-01-00 00:00:80 27.62 76.1 000346 01-01-00 00:00:80 27.50 76.1 000347 01-01-00 00:00:80 27.44 73.9 000348 01-01-00 00:00:80 27.31 73.9 000349 01-01-00 00:00:80 27.25 76.6 000350 01-01-00 00:00:80 27.25 77.4 000351 01-01-00 00:00:80 27.19 75.3 000353 01-01-00 00:00:80 27.12 75 000354 01-01-00 00:00:80 27.37 76.3 000355 01-01-00 00:00:80 27.56 75 000356 01-01-00 00:00:80 27.44 72.9 000357 01-01-00 00:00:80 27.37 75.3 000358 01-01-00 00:00:80 27.31 75.8 000359 01-01-00 00:00:80 27.31 75 000360 01-01-00 00:00:80 27.31 73.9 000361 01-01-00 00:00:80 27.25 74.7 000362 01-01-00 00:00:80 27.19 77.1 000363 01-01-00 00:00:80 27.12 71.6 000364 01-01-00 00:00:80 27.12 75.3 000365 01-01-00 00:00:80 27.12 75 000366 01-01-00 00:00:80 27.06 73.9 000367 01-01-00 00:00:80 27.00 79.2 000368 01-01-00 00:00:80 27.00 74.7 000369 01-01-00 00:00:80 27.06 73.7 000370 01-01-00 00:00:80 26.94 73.9 000371 01-01-00 00:00:80 26.75 73.7 000372 01-01-00 00:00:80 26.75 73.9 000373 01-01-00 00:00:80 26.69 75.8 000374 01-01-00 00:00:80 26.81 73.2 000375 01-01-00 00:00:80 27.00 73.4 000376 01-01-00 00:00:80 27.00 71.6 000377 01-01-00 00:00:80 27.12 73.7 000378 01-01-00 00:00:80 27.19 71.8 000379 01-01-00 00:00:80 27.19 72.9 000380 01-01-00 00:00:80 27.25 71.3 000381 01-01-00 00:00:80 27.31 73.4 000382 01-01-00 00:00:80 27.37 74.2 000383 01-01-00 00:00:80 27.31 73.7 000384 01-01-00 00:00:80 27.37 75.3 000385 01-01-00 00:00:80 27.62 73.4 000386 01-01-00 00:00:80 27.56 74.7 000387 01-01-00 00:00:80 27.50 74.5 000388 01-01-00 00:00:80 27.44 72.4 000389 01-01-00 00:00:80 27.50 75.3 000390 01-01-00 00:00:80 27.50 70.3 000391 01-01-00 00:00:80 27.50 74.2 000392 01-01-00 00:00:80 27.50 70.5 000393 01-01-00 00:00:80 27.44 71.6 000394 01-01-00 00:00:80 27.37 71.8 000395 01-01-00 00:00:80 27.37 71.3 000396 01-01-00 00:00:80 27.31 71.6 000397 01-01-00 00:00:80 27.37 73.2 000398 01-01-00 00:00:80 27.50 72.1 000399 01-01-00 00:00:80 27.44 72.6 000400 01-01-00 00:00:80 27.62 70.8 000401 01-01-00 00:00:80 27.37 72.6 000402 01-01-00 00:00:80 27.50 72.6 000403 01-01-00 00:00:80 27.50 71.8 000404 01-01-00 00:00:80 27.50 72.6 000405 01-01-00 00:00:80 27.50 73.9 000406 01-01-00 00:00:80 27.56 72.6 000407 01-01-00 00:00:80 27.50 70.8 000408 01-01-00 00:00:80 27.50 71.8 000409 01-01-00 00:00:80 27.31 72.6 000410 01-01-00 00:00:80 27.37 71.8 000411 01-01-00 00:00:80 27.31 69.7 000412 01-01-00 00:00:80 27.37 71.6 000413 01-01-00 00:00:80 27.31 71.8 000414 01-01-00 00:00:80 27.31 71.6 000415 01-01-00 00:00:80 27.31 71.8 000416 01-01-00 00:00:80 27.31 71.8 000417 01-01-00 00:00:80 27.25 70.5 000418 01-01-00 00:00:80 27.06 71.3 000419 01-01-00 00:00:80 27.00 71.6 000420 01-01-00 00:00:80 26.87 72.4 000421 01-01-00 00:00:80 27.06 72.1 000422 01-01-00 00:00:80 27.06 70.5 000423 01-01-00 00:00:80 27.12 70.5 000424 01-01-00 00:00:80 27.19 70.8 000425 01-01-00 00:00:80 27.44 69.5 000426 01-01-00 00:00:80 27.56 70.5 000427 01-01-00 00:00:80 27.69 69.2 000428 01-01-00 00:00:80 27.69 71.6 000429 01-01-00 00:00:80 27.62 70.5 000430 01-01-00 00:00:80 28.31 69.7 000431 01-01-00 00:00:80 28.44 71.6 000432 01-01-00 00:00:80 28.56 69.7 000433 01-01-00 00:00:80 28.62 72.6 000434 01-01-00 00:00:80 28.56 67.6 000435 01-01-00 00:00:80 28.69 70.3 000436 01-01-00 00:00:80 28.62 69.7 000437 01-01-00 00:00:80 28.75 71.1 000438 01-01-00 00:00:80 28.75 71.1 000439 01-01-00 00:00:80 28.62 70.8 000440 01-01-00 00:00:80 28.44 72.4 000441 01-01-00 00:00:80 28.25 70.8 000442 01-01-00 00:00:80 28.19 72.1 000443 01-01-00 00:00:80 28.06 70 000444 01-01-00 00:00:80 28.12 69.5 000445 01-01-00 00:00:80 27.94 68.4 000446 01-01-00 00:00:80 27.87 70.8 000447 01-01-00 00:00:80 28.06 67.6 000448 01-01-00 00:00:80 27.81 69.5 000449 01-01-00 00:00:80 28.06 69.7 000450 01-01-00 00:00:80 28.19 73.7 000451 01-01-00 00:00:80 28.12 68.7 000452 01-01-00 00:00:80 28.12 69.7 000453 01-01-00 00:00:80 28.06 70 000454 01-01-00 00:00:80 27.81 68.9 000455 01-01-00 00:00:80 27.81 71.8 000456 01-01-00 00:00:80 27.87 67.6 000457 01-01-00 00:00:80 27.87 66.8 000458 01-01-00 00:00:80 27.87 66.8 000459 01-01-00 00:00:80 27.81 67.6 000460 01-01-00 00:00:80 27.75 68.2 000461 01-01-00 00:00:80 27.81 67.4 000462 01-01-00 00:00:80 27.75 68.4 000463 01-01-00 00:00:80 27.75 65.5 000464 01-01-00 00:00:80 27.69 68.4 000465 01-01-00 00:00:80 27.62 67.6 000467 01-01-00 00:00:80 27.44 67.6 000468 01-01-00 00:00:80 27.31 67.6 000469 01-01-00 00:00:80 27.31 67.6 000470 01-01-00 00:00:80 27.37 67.6 000471 01-01-00 00:00:80 27.31 67.4 000472 01-01-00 00:00:80 27.25 66.3 000473 01-01-00 00:00:80 27.25 67.9 000474 01-01-00 00:00:80 27.31 67.1 000475 01-01-00 00:00:80 27.44 67.6 000476 01-01-00 00:00:80 27.50 66.3 000477 01-01-00 00:00:80 27.56 65.3 000478 01-01-00 00:00:80 27.56 67.9 000479 01-01-00 00:00:80 27.62 67.1 000480 01-01-00 00:00:80 27.75 67.4 000481 01-01-00 00:00:80 27.81 65.5 000482 01-01-00 00:00:80 28.31 66.8 000483 01-01-00 00:00:80 28.25 67.6 000484 01-01-00 00:00:80 28.31 65.5 000485 01-01-00 00:00:80 27.94 65.8 000486 01-01-00 00:00:80 27.56 68.9 000487 01-01-00 00:00:80 27.31 65.3 000488 01-01-00 00:00:80 27.19 65 000489 01-01-00 00:00:80 27.12 66.1 000490 01-01-00 00:00:80 27.06 65 000491 01-01-00 00:00:80 27.31 66.3 000492 01-01-00 00:00:80 27.31 61.8 000493 01-01-00 00:00:80 27.25 65 000494 01-01-00 00:00:80 27.31 69.2 000495 01-01-00 00:00:80 27.31 65.5 000496 01-01-00 00:00:80 27.31 66.3 000497 01-01-00 00:00:80 27.31 66.3 000498 01-01-00 00:00:80 27.37 65.5 000499 01-01-00 00:00:80 27.50 64.7 000500 01-01-00 00:00:80 27.56 64.5 000501 01-01-00 00:00:80 27.62 64.7 000502 01-01-00 00:00:80 27.50 60.8 000503 01-01-00 00:00:80 27.44 63.2 000504 01-01-00 00:00:80 27.37 64.5 000505 01-01-00 00:00:80 27.44 61.3 000506 01-01-00 00:00:80 27.44 64.7 000507 01-01-00 00:00:80 27.31 62.4 000508 01-01-00 00:00:80 27.31 63.9 000509 01-01-00 00:00:80 27.31 63.4 000510 01-01-00 00:00:80 27.31 63.4 000511 01-01-00 00:00:80 27.25 62.1 000512 01-01-00 00:00:80 27.19 65.5 000513 01-01-00 00:00:80 27.19 63.4 000514 01-01-00 00:00:80 27.00 63.7 000515 01-01-00 00:00:80 27.00 63.7 000516 01-01-00 00:00:80 27.00 64.2 000517 01-01-00 00:00:80 26.94 63.7 000518 01-01-00 00:00:80 27.00 62.4 000519 01-01-00 00:00:80 27.00 62.9 000520 01-01-00 00:00:80 27.00 63.2 000521 01-01-00 00:00:80 27.12 67.6 000522 01-01-00 00:00:80 27.19 62.4 000523 01-01-00 00:00:80 27.25 63.4 000524 01-01-00 00:00:80 27.37 62.9 000525 01-01-00 00:00:80 27.62 62.1 000526 01-01-00 00:00:80 27.75 63.2 000527 01-01-00 00:00:80 27.25 63.2 000528 01-01-00 00:00:80 27.37 58.9 000529 01-01-00 00:00:80 27.37 62.6 000530 01-01-00 00:00:80 27.44 62.4 000531 01-01-00 00:00:80 27.37 65.8 000532 01-01-00 00:00:80 27.25 62.9 000533 01-01-00 00:00:80 27.00 63.4 000534 01-01-00 00:00:80 26.94 67.9 000535 01-01-00 00:00:80 26.94 62.4 000536 01-01-00 00:00:80 27.00 63.4 000538 01-01-00 00:00:80 26.75 63.2 000539 01-01-00 00:00:80 26.81 63.7 000540 01-01-00 00:00:80 26.69 62.1 000541 01-01-00 00:00:80 26.81 61.1 000542 01-01-00 00:00:80 26.87 59.5 000543 01-01-00 00:00:80 26.81 63.4 000544 01-01-00 00:00:80 26.81 62.1 000545 01-01-00 00:00:80 26.69 59.2 000546 01-01-00 00:00:80 26.81 63.4 000547 01-01-00 00:00:80 26.75 62.1 000548 01-01-00 00:00:80 26.81 62.4 000549 01-01-00 00:00:80 26.75 58.7 000550 01-01-00 00:00:80 26.75 64.2 000551 01-01-00 00:00:80 26.75 62.6 000552 01-01-00 00:00:80 26.75 61.6 000553 01-01-00 00:00:80 26.69 61.8 000554 01-01-00 00:00:80 26.69 63.7 000555 01-01-00 00:00:80 26.69 61.6 000556 01-01-00 00:00:80 26.56 63.2 000557 01-01-00 00:00:80 26.62 61.3 000558 01-01-00 00:00:80 26.62 62.4 000559 01-01-00 00:00:80 26.56 60.3 000560 01-01-00 00:00:80 26.50 58.9 000561 01-01-00 00:00:80 26.44 62.4 000562 01-01-00 00:00:80 26.37 61.8 000563 01-01-00 00:00:80 26.50 58.7 000564 01-01-00 00:00:80 26.56 61.3 000565 01-01-00 00:00:80 26.69 60.3 000566 01-01-00 00:00:80 26.62 57.6 000567 01-01-00 00:00:80 26.62 62.6 000568 01-01-00 00:00:80 26.69 58.7 000569 01-01-00 00:00:80 26.75 61.1 000570 01-01-00 00:00:80 26.75 60 000571 01-01-00 00:00:80 26.75 60.3 000572 01-01-00 00:00:80 26.81 60 000573 01-01-00 00:00:80 26.87 60.5 000574 01-01-00 00:00:80 26.94 62.1 000575 01-01-00 00:00:80 27.00 58.7 000576 01-01-00 00:00:80 27.00 62.9 000577 01-01-00 00:00:80 27.00 60.3 000578 01-01-00 00:00:80 27.06 59.2 000579 01-01-00 00:00:80 27.06 60.3 000580 01-01-00 00:00:80 27.06 60 000581 01-01-00 00:00:80 26.87 62.4 000582 01-01-00 00:00:80 26.87 60 000583 01-01-00 00:00:80 26.75 57.1 000584 01-01-00 00:00:80 26.81 58.9 000585 01-01-00 00:00:80 26.69 55 000586 01-01-00 00:00:80 26.75 62.4 000587 01-01-00 00:00:80 26.75 60.3 000588 01-01-00 00:00:80 26.69 60.3 000589 01-01-00 00:00:80 26.62 60 000590 01-01-00 00:00:80 26.62 59.7 000591 01-01-00 00:00:80 26.62 59.5 000592 01-01-00 00:00:80 26.69 59.2 000593 01-01-00 00:00:80 26.62 59.7 000594 01-01-00 00:00:80 26.69 61.3 000595 01-01-00 00:00:80 26.75 60.3 000596 01-01-00 00:00:80 26.75 57.4 000597 01-01-00 00:00:80 26.75 59.5 000598 01-01-00 00:00:80 26.75 62.1 000599 01-01-00 00:00:80 26.75 61.3 000600 01-01-00 00:00:80 26.69 57.1 000601 01-01-00 00:00:80 26.69 59.2 000602 01-01-00 00:00:80 26.62 63.4 000603 01-01-00 00:00:80 26.62 60.3 000604 01-01-00 00:00:80 26.62 59.2 000605 01-01-00 00:00:80 26.62 59.2 000606 01-01-00 00:00:80 26.56 58.2 000607 01-01-00 00:00:80 26.50 59.2 000608 01-01-00 00:00:80 26.56 59.7 000609 01-01-00 00:00:80 26.56 58.4 000610 01-01-00 00:00:80 26.56 58.9 000611 01-01-00 00:00:80 26.56 57.6 000612 01-01-00 00:00:80 26.56 58.4 000613 01-01-00 00:00:80 26.56 56.3 000614 01-01-00 00:00:80 26.62 55.8 000615 01-01-00 00:00:80 26.81 59.2 000616 01-01-00 00:00:80 26.69 57.4 000617 01-01-00 00:00:80 26.75 58.9 000618 01-01-00 00:00:80 26.87 60.8 000619 01-01-00 00:00:80 26.94 56.8 000620 01-01-00 00:00:80 26.87 57.9 000621 01-01-00 00:00:80 26.87 57.9 000622 01-01-00 00:00:80 26.94 58.2 000623 01-01-00 00:00:80 26.94 58.2 000624 01-01-00 00:00:80 27.00 58.7 000625 01-01-00 00:00:80 27.06 62.9 000626 01-01-00 00:00:80 27.06 57.1 000627 01-01-00 00:00:80 27.06 60 000628 01-01-00 00:00:80 27.12 57.4 000629 01-01-00 00:00:80 27.12 59.2 000630 01-01-00 00:00:80 27.06 57.9 000631 01-01-00 00:00:80 27.12 57.6 000632 01-01-00 00:00:80 27.06 57.9 000633 01-01-00 00:00:80 27.12 57.9 000634 01-01-00 00:00:80 27.06 57.1 000635 01-01-00 00:00:80 27.06 57.9 000636 01-01-00 00:00:80 27.19 58.4 000637 01-01-00 00:00:80 27.19 57.1 000638 01-01-00 00:00:80 27.06 57.1 000639 01-01-00 00:00:80 27.00 57.4 000640 01-01-00 00:00:80 27.00 57.4 000641 01-01-00 00:00:80 27.12 58.4 000642 01-01-00 00:00:80 27.12 58.2 000643 01-01-00 00:00:80 27.12 57.6 000644 01-01-00 00:00:80 27.12 53.2 000645 01-01-00 00:00:80 27.19 58.2 000646 01-01-00 00:00:80 27.19 57.4 000647 01-01-00 00:00:80 27.25 57.1 000648 01-01-00 00:00:80 27.19 56.6 000649 01-01-00 00:00:80 27.19 55.8 000650 01-01-00 00:00:80 27.25 58.9 000651 01-01-00 00:00:80 27.19 56.3 000652 01-01-00 00:00:80 27.19 56.8 000653 01-01-00 00:00:80 27.19 56.1 000654 01-01-00 00:00:80 27.12 56.6 000655 01-01-00 00:00:80 27.19 56.3 000656 01-01-00 00:00:80 27.19 57.1 000657 01-01-00 00:00:80 27.06 56.1 000658 01-01-00 00:00:80 27.06 55 000659 01-01-00 00:00:80 27.00 55.8 000660 01-01-00 00:00:80 26.94 56.6 000661 01-01-00 00:00:80 26.94 56.6 000662 01-01-00 00:00:80 27.06 55.3 000663 01-01-00 00:00:80 27.06 55.5 000664 01-01-00 00:00:80 27.06 57.1 000665 01-01-00 00:00:80 27.12 59.2 000666 01-01-00 00:00:80 27.19 57.6 000667 01-01-00 00:00:80 27.50 56.6 000668 01-01-00 00:00:80 27.75 56.1 000669 01-01-00 00:00:80 27.81 56.3 000670 01-01-00 00:00:80 27.69 55.5 000671 01-01-00 00:00:80 27.12 56.1 000672 01-01-00 00:00:80 27.37 57.1 000673 01-01-00 00:00:80 27.69 57.6 000674 01-01-00 00:00:80 27.44 55.3 000675 01-01-00 00:00:80 27.37 53.9 000676 01-01-00 00:00:80 27.37 56.1 000677 01-01-00 00:00:80 27.31 55 000678 01-01-00 00:00:80 27.25 56.6 000679 01-01-00 00:00:80 27.31 56.1 000680 01-01-00 00:00:80 27.25 53.7 000681 01-01-00 00:00:80 27.31 54.2 000682 01-01-00 00:00:80 27.31 55.3 000683 01-01-00 00:00:80 27.19 55 000684 01-01-00 00:00:80 26.00 54.7 000685 01-01-00 00:00:80 27.00 55 000686 01-01-00 00:00:80 27.19 54.7 000687 01-01-00 00:00:80 27.00 54.5 000688 01-01-00 00:00:80 27.12 55.5 000689 01-01-00 00:00:80 27.12 54.7 000690 01-01-00 00:00:80 27.12 50.8 000691 01-01-00 00:00:80 27.12 57.9 000692 01-01-00 00:00:80 27.19 55.8 000693 01-01-00 00:00:80 27.19 52.4 000694 01-01-00 00:00:80 27.19 53.9 000695 01-01-00 00:00:80 27.12 55 000696 01-01-00 00:00:80 27.06 53.9 000697 01-01-00 00:00:80 27.00 53.7 000698 01-01-00 00:00:80 27.06 53.9 000699 01-01-00 00:00:80 27.00 54.5 000700 01-01-00 00:00:80 27.00 53.2 000701 01-01-00 00:00:80 27.00 53.7 000702 01-01-00 00:00:80 26.94 56.1 000703 01-01-00 00:00:80 26.94 52.6 000704 01-01-00 00:00:80 26.94 53.9 000705 01-01-00 00:00:80 26.94 53.9 000706 01-01-00 00:00:80 26.94 53.9 000707 01-01-00 00:00:80 26.87 53.7 000708 01-01-00 00:00:80 26.87 52.9 000709 01-01-00 00:00:80 26.81 54.5 000710 01-01-00 00:00:80 26.50 54.5 000711 01-01-00 00:00:80 26.81 53.2 000712 01-01-00 00:00:80 26.75 49.2 000713 01-01-00 00:00:80 26.75 53.4 000714 01-01-00 00:00:80 26.75 53.7 000715 01-01-00 00:00:80 26.69 52.9 000716 01-01-00 00:00:80 26.69 52.1 000717 01-01-00 00:00:80 26.62 52.1 000718 01-01-00 00:00:80 26.69 53.4 000719 01-01-00 00:00:80 26.81 53.2 000720 01-01-00 00:00:80 26.81 52.6 000721 01-01-00 00:00:80 26.87 51.8 000722 01-01-00 00:00:80 26.81 52.9 000723 01-01-00 00:00:80 26.87 53.9 000724 01-01-00 00:00:80 26.87 52.9 000725 01-01-00 00:00:80 26.87 52.9 000726 01-01-00 00:00:80 26.87 56.1 000727 01-01-00 00:00:80 26.94 51.3 000728 01-01-00 00:00:80 26.94 52.9 000729 01-01-00 00:00:80 26.87 52.4 000730 01-01-00 00:00:80 26.94 48.7 000731 01-01-00 00:00:80 26.75 51.6 000732 01-01-00 00:00:80 26.87 55 000733 01-01-00 00:00:80 26.94 53.7 000734 01-01-00 00:00:80 27.00 43.4 000735 01-01-00 00:00:80 27.00 50.8 000736 01-01-00 00:00:80 26.94 52.4 000737 01-01-00 00:00:80 27.00 46.8 000738 01-01-00 00:00:80 27.06 54.5 000739 01-01-00 00:00:80 27.06 51.8 000740 01-01-00 00:00:80 27.00 53.4 000741 01-01-00 00:00:80 26.94 51.6 000742 01-01-00 00:00:80 26.94 51.6 000743 01-01-00 00:00:80 26.94 51.1 000744 01-01-00 00:00:80 26.94 52.4 000745 01-01-00 00:00:80 26.81 51.3 000746 01-01-00 00:00:80 26.81 51.8 000747 01-01-00 00:00:80 26.75 51.3 000748 01-01-00 00:00:80 26.69 52.9 000749 01-01-00 00:00:80 26.69 50.8 000750 01-01-00 00:00:80 26.56 51.3 000751 01-01-00 00:00:80 26.56 50.8 000752 01-01-00 00:00:80 26.56 50.8 000753 01-01-00 00:00:80 26.56 52.9 000754 01-01-00 00:00:80 26.50 50.8 000755 01-01-00 00:00:80 26.50 51.3 000756 01-01-00 00:00:80 26.50 52.4 000757 01-01-00 00:00:80 26.56 50.5 000758 01-01-00 00:00:80 26.62 55.5 000759 01-01-00 00:00:80 26.69 50.5 000760 01-01-00 00:00:80 26.87 50.8 000761 01-01-00 00:00:80 26.94 51.1 000762 01-01-00 00:00:80 26.94 50.8 000763 01-01-00 00:00:80 26.81 47.4 000764 01-01-00 00:00:80 26.81 50 000765 01-01-00 00:00:80 27.12 50.5 000766 01-01-00 00:00:80 27.31 51.1 000767 01-01-00 00:00:80 27.37 50 000768 01-01-00 00:00:80 27.37 50.5 000769 01-01-00 00:00:80 26.94 50 000770 01-01-00 00:00:80 26.94 49.7 000771 01-01-00 00:00:80 26.94 50.3 000772 01-01-00 00:00:80 26.87 50 000773 01-01-00 00:00:80 26.87 50.5 000774 01-01-00 00:00:80 26.81 50 000775 01-01-00 00:00:80 26.81 50.5 000776 01-01-00 00:00:80 26.81 49.7 000777 01-01-00 00:00:80 26.87 51.3 000778 01-01-00 00:00:80 26.81 49.7 000779 01-01-00 00:00:80 26.87 49.5 000780 01-01-00 00:00:80 27.00 49.5 000781 01-01-00 00:00:80 27.00 49.2 000782 01-01-00 00:00:80 27.06 48.7 000783 01-01-00 00:00:80 26.94 55.5 000784 01-01-00 00:00:80 27.00 49.7 000785 01-01-00 00:00:80 27.12 49.7 000786 01-01-00 00:00:80 27.12 50.8 000787 01-01-00 00:00:80 27.06 49.2 000788 01-01-00 00:00:80 26.94 48.7 000789 01-01-00 00:00:80 26.94 48.7 000790 01-01-00 00:00:80 26.87 48.4 000791 01-01-00 00:00:80 26.81 49.2 000792 01-01-00 00:00:80 26.75 47.9 000793 01-01-00 00:00:80 26.75 49.7 000794 01-01-00 00:00:80 26.69 50.3 000795 01-01-00 00:00:80 26.69 46.8 000796 01-01-00 00:00:80 26.69 49.2 000797 01-01-00 00:00:80 26.62 48.4 000798 01-01-00 00:00:80 26.62 46.8 000799 01-01-00 00:00:80 26.56 49.2 000800 01-01-00 00:00:80 26.50 48.4 000801 01-01-00 00:00:80 26.56 48.7 000802 01-01-00 00:00:80 26.50 48.2 000803 01-01-00 00:00:80 26.50 48.4 000804 01-01-00 00:00:80 26.50 49.5 000805 01-01-00 00:00:80 26.75 49.2 000806 01-01-00 00:00:80 26.75 47.9 000807 01-01-00 00:00:80 26.69 48.7 000808 01-01-00 00:00:80 26.69 47.6 000809 01-01-00 00:00:80 26.75 46.6 000810 01-01-00 00:00:80 26.75 46.8 000811 01-01-00 00:00:80 26.75 47.6 000812 01-01-00 00:00:80 26.81 45.8 000813 01-01-00 00:00:80 26.81 43.7 000814 01-01-00 00:00:80 27.37 48.7 000815 01-01-00 00:00:80 27.69 49.2 000816 01-01-00 00:00:80 27.62 47.1 000817 01-01-00 00:00:80 27.50 47.6 000818 01-01-00 00:00:80 27.37 49.5 000819 01-01-00 00:00:80 27.75 48.4 000820 01-01-00 00:00:80 27.50 47.9 000821 01-01-00 00:00:80 27.50 48.4 000822 01-01-00 00:00:80 27.12 49.7 000823 01-01-00 00:00:80 27.06 47.4 000824 01-01-00 00:00:80 27.12 47.9 000825 01-01-00 00:00:80 27.25 47.9 000826 01-01-00 00:00:80 27.31 47.4 000827 01-01-00 00:00:80 27.44 47.1 000828 01-01-00 00:00:80 27.50 47.9 000829 01-01-00 00:00:80 27.50 47.1 000830 01-01-00 00:00:80 27.44 47.1 000831 01-01-00 00:00:80 27.31 47.6 000832 01-01-00 00:00:80 27.25 46.6 000833 01-01-00 00:00:80 27.19 47.9 000834 01-01-00 00:00:80 27.19 46.6 000835 01-01-00 00:00:80 27.19 46.8 000836 01-01-00 00:00:80 27.12 47.9 000837 01-01-00 00:00:80 27.00 46.8 000838 01-01-00 00:00:80 26.94 47.4 000839 01-01-00 00:00:80 26.87 47.4 000840 01-01-00 00:00:80 26.75 46.8 000841 01-01-00 00:00:80 26.75 45.8 000842 01-01-00 00:00:80 26.69 46.3 000843 01-01-00 00:00:80 26.62 48.9 000844 01-01-00 00:00:80 26.62 45.5 000845 01-01-00 00:00:80 26.44 45 000846 01-01-00 00:00:80 26.50 45.5 000847 01-01-00 00:00:80 26.62 46.3 000848 01-01-00 00:00:80 26.44 45.5 000849 01-01-00 00:00:80 26.50 46.6 000850 01-01-00 00:00:80 26.37 45.5 000851 01-01-00 00:00:80 26.44 46.3 000852 01-01-00 00:00:80 26.25 45.5 000853 01-01-00 00:00:80 26.31 44.5 000854 01-01-00 00:00:80 26.37 46.3 000855 01-01-00 00:00:80 26.44 45.5 000856 01-01-00 00:00:80 26.50 40 000857 01-01-00 00:00:80 26.62 45.8 000858 01-01-00 00:00:80 26.62 44.5 000859 01-01-00 00:00:80 26.69 45.8 000860 01-01-00 00:00:80 26.75 45.3 000861 01-01-00 00:00:80 26.81 45.5 000862 01-01-00 00:00:80 26.87 45.8 000863 01-01-00 00:00:80 26.87 43.4 000864 01-01-00 00:00:80 26.94 44.5 000865 01-01-00 00:00:80 26.94 44.7 000866 01-01-00 00:00:80 26.94 44.7 000867 01-01-00 00:00:80 26.94 47.6 000868 01-01-00 00:00:80 26.94 43.9 000869 01-01-00 00:00:80 27.00 45 000870 01-01-00 00:00:80 27.00 43.2 000871 01-01-00 00:00:80 26.94 45.8 000872 01-01-00 00:00:80 27.00 45.3 000873 01-01-00 00:00:80 26.94 44.2 000874 01-01-00 00:00:80 26.87 44.2 000875 01-01-00 00:00:80 26.87 43.7 000876 01-01-00 00:00:80 26.87 42.9 000877 01-01-00 00:00:80 26.87 42.1 000878 01-01-00 00:00:80 27.00 44.5 000879 01-01-00 00:00:80 26.87 43.9 000880 01-01-00 00:00:80 26.81 44.2 000881 01-01-00 00:00:80 26.94 45.8 000882 01-01-00 00:00:80 26.81 43.9 000883 01-01-00 00:00:80 26.94 43.2 000884 01-01-00 00:00:80 26.87 44.2 000885 01-01-00 00:00:80 26.81 46.3 000886 01-01-00 00:00:80 26.87 43.2 000887 01-01-00 00:00:80 26.87 45.5 000888 01-01-00 00:00:80 26.94 47.4 000889 01-01-00 00:00:80 26.94 43.2 000890 01-01-00 00:00:80 26.94 44.5 000891 01-01-00 00:00:80 26.94 43.9 000892 01-01-00 00:00:80 26.94 43.7 000893 01-01-00 00:00:80 26.94 42.9 000894 01-01-00 00:00:80 26.94 43.2 000895 01-01-00 00:00:80 26.94 42.6 000896 01-01-00 00:00:80 26.94 43.2 000897 01-01-00 00:00:80 26.94 42.9 000898 01-01-00 00:00:80 27.00 42.9 000899 01-01-00 00:00:80 27.00 42.4 000900 01-01-00 00:00:80 27.00 45.3 000901 01-01-00 00:00:80 27.00 37.6 000902 01-01-00 00:00:80 27.06 43.2 000903 01-01-00 00:00:80 27.00 42.9 000904 01-01-00 00:00:80 27.00 42.6 000905 01-01-00 00:00:80 27.00 42.4 000906 01-01-00 00:00:80 27.00 41.1 000907 01-01-00 00:00:80 27.00 42.1 000908 01-01-00 00:00:80 27.00 44.2 000909 01-01-00 00:00:80 27.00 42.1 000910 01-01-00 00:00:80 27.12 42.4 000911 01-01-00 00:00:80 27.06 42.9 000912 01-01-00 00:00:80 27.06 42.4 000913 01-01-00 00:00:80 27.06 42.1 000914 01-01-00 00:00:80 27.12 42.6 000915 01-01-00 00:00:80 27.12 42.4 000916 01-01-00 00:00:80 27.37 41.8 000917 01-01-00 00:00:80 27.31 41.3 000918 01-01-00 00:00:80 27.25 42.6 000919 01-01-00 00:00:80 27.06 45.8 000920 01-01-00 00:00:80 27.06 41.8 000921 01-01-00 00:00:80 27.00 41.8 000922 01-01-00 00:00:80 27.00 41.6 000923 01-01-00 00:00:80 26.94 40.3 000924 01-01-00 00:00:80 26.87 41.3 000925 01-01-00 00:00:80 26.87 43.7 000926 01-01-00 00:00:80 26.87 41.8 000927 01-01-00 00:00:80 26.81 40.3 000928 01-01-00 00:00:80 26.81 41.1 000929 01-01-00 00:00:80 26.87 42.4 000930 01-01-00 00:00:80 26.81 42.4 000931 01-01-00 00:00:80 26.81 41.8 000932 01-01-00 00:00:80 26.75 41.3 000933 01-01-00 00:00:80 26.75 40.5 000934 01-01-00 00:00:80 26.75 41.6 000935 01-01-00 00:00:80 26.62 41.6 000936 01-01-00 00:00:80 26.69 40.5 000937 01-01-00 00:00:80 26.69 41.3 000938 01-01-00 00:00:80 26.62 40.3 000939 01-01-00 00:00:80 26.56 40.5 000940 01-01-00 00:00:80 26.50 40.8 000941 01-01-00 00:00:80 26.44 41.1 000942 01-01-00 00:00:80 26.44 40.3 000943 01-01-00 00:00:80 26.31 41.3 000944 01-01-00 00:00:80 26.31 40.5 000945 01-01-00 00:00:80 26.31 40.3 000946 01-01-00 00:00:80 26.31 40.3 000947 01-01-00 00:00:80 26.31 41.1 000948 01-01-00 00:00:80 26.37 39.2 000949 01-01-00 00:00:80 26.31 39.5 000950 01-01-00 00:00:80 26.31 40 000951 01-01-00 00:00:80 26.37 40 000952 01-01-00 00:00:80 26.37 42.9 000953 01-01-00 00:00:80 26.37 40 000954 01-01-00 00:00:80 26.37 38.9 000955 01-01-00 00:00:80 26.44 39.7 000956 01-01-00 00:00:80 26.44 40.3 000957 01-01-00 00:00:80 26.44 38.9 000958 01-01-00 00:00:80 26.44 38.9 000959 01-01-00 00:00:80 26.50 39.5 000960 01-01-00 00:00:80 26.56 39.7 000961 01-01-00 00:00:80 26.56 40.3 000962 01-01-00 00:00:80 26.56 38.9 000963 01-01-00 00:00:80 26.56 39.7 000964 01-01-00 00:00:80 26.56 39.7 000965 01-01-00 00:00:80 26.62 39.2 000966 01-01-00 00:00:80 26.62 38.7 000967 01-01-00 00:00:80 26.62 38.2 000968 01-01-00 00:00:80 26.62 39.2 000969 01-01-00 00:00:80 26.56 39.7 000970 01-01-00 00:00:80 26.56 38.4 000971 01-01-00 00:00:80 26.56 38.9 000972 01-01-00 00:00:80 26.62 39.5 000973 01-01-00 00:00:80 26.56 37.4 000974 01-01-00 00:00:80 26.56 40.8 000975 01-01-00 00:00:80 26.50 38.9 000976 01-01-00 00:00:80 26.50 39.5 000977 01-01-00 00:00:80 26.44 38.2 000978 01-01-00 00:00:80 26.44 38.7 000979 01-01-00 00:00:80 26.25 38.9 000980 01-01-00 00:00:80 26.37 38.2 000981 01-01-00 00:00:80 26.31 38.4 000982 01-01-00 00:00:80 26.31 37.6 000983 01-01-00 00:00:80 26.31 38.4 000984 01-01-00 00:00:80 26.25 38.9 000985 01-01-00 00:00:80 26.31 37.9 000986 01-01-00 00:00:80 26.19 38.2 000987 01-01-00 00:00:80 26.19 37.4 000988 01-01-00 00:00:80 26.19 36.8 000989 01-01-00 00:00:80 26.19 37.6 000990 01-01-00 00:00:80 26.12 37.9 000991 01-01-00 00:00:80 26.12 39.5 000992 01-01-00 00:00:80 26.06 36.3 000993 01-01-00 00:00:80 26.06 37.1 000994 01-01-00 00:00:80 26.06 36.6 000995 01-01-00 00:00:80 26.12 38.2 000996 01-01-00 00:00:80 26.12 37.1 000997 01-01-00 00:00:80 26.19 37.6 000999 01-01-00 00:00:80 26.19 37.6 001000 01-01-00 00:00:80 26.25 38.2 001001 01-01-00 00:00:80 26.31 36.1 001002 01-01-00 00:00:80 26.31 36.6 001003 01-01-00 00:00:80 26.31 36.6 001004 01-01-00 00:00:80 26.31 38.2 001005 01-01-00 00:00:80 26.37 36.8 001006 01-01-00 00:00:80 26.50 36.3 001007 01-01-00 00:00:80 26.44 38.4 001008 01-01-00 00:00:80 26.50 36.3 001009 01-01-00 00:00:80 26.56 37.1 001010 01-01-00 00:00:80 26.56 37.1 001011 01-01-00 00:00:80 26.62 37.4 001012 01-01-00 00:00:80 27.12 36.3 001013 01-01-00 00:00:80 26.87 36.8 001014 01-01-00 00:00:80 26.75 36.3 001015 01-01-00 00:00:80 26.94 36.8 001016 01-01-00 00:00:80 26.94 36.6 001017 01-01-00 00:00:80 26.87 36.8 001018 01-01-00 00:00:80 26.69 36.6 001019 01-01-00 00:00:80 26.62 36.1 001020 01-01-00 00:00:80 26.62 35.8 001021 01-01-00 00:00:80 26.56 36.6 001022 01-01-00 00:00:80 26.62 36.6 001023 01-01-00 00:00:80 26.62 35 001024 01-01-00 00:00:80 26.62 35.8 001025 01-01-00 00:00:80 26.56 35.8 001026 01-01-00 00:00:80 26.62 34.2 001027 01-01-00 00:00:80 26.69 36.3 001028 01-01-00 00:00:80 26.75 35 001029 01-01-00 00:00:80 26.75 38.9 001030 01-01-00 00:00:80 26.81 30.3 001031 01-01-00 00:00:80 26.75 36.1 001032 01-01-00 00:00:80 26.81 33.9 001033 01-01-00 00:00:80 26.75 35.5 001034 01-01-00 00:00:80 26.75 34.2 001035 01-01-00 00:00:80 26.75 36.1 001036 01-01-00 00:00:80 26.75 33.9 001037 01-01-00 00:00:80 26.75 35.5 001038 01-01-00 00:00:80 26.75 35.8 001039 01-01-00 00:00:80 26.75 34.7 001040 01-01-00 00:00:80 26.69 35.8 001041 01-01-00 00:00:80 26.69 34.7 001042 01-01-00 00:00:80 26.69 35 001043 01-01-00 00:00:80 26.75 33.7 001044 01-01-00 00:00:80 26.69 36.1 001045 01-01-00 00:00:80 26.81 35.3 001046 01-01-00 00:00:80 26.81 33.2 001047 01-01-00 00:00:80 26.87 35.5 001048 01-01-00 00:00:80 26.94 33.2 001049 01-01-00 00:00:80 27.06 34.7 001050 01-01-00 00:00:80 26.94 33.7 001051 01-01-00 00:00:80 26.94 33.9 001052 01-01-00 00:00:80 26.94 33.9 001053 01-01-00 00:00:80 26.94 35.5 001054 01-01-00 00:00:80 27.00 35 001055 01-01-00 00:00:80 26.94 32.6 001056 01-01-00 00:00:80 27.06 33.7 001057 01-01-00 00:00:80 27.06 33.9 001058 01-01-00 00:00:80 27.12 33.7 001059 01-01-00 00:00:80 27.19 35 001060 01-01-00 00:00:80 27.19 33.4 001061 01-01-00 00:00:80 27.25 33.7 001062 01-01-00 00:00:80 27.31 33.7 001063 01-01-00 00:00:80 27.25 33.7 001065 01-01-00 00:00:80 27.19 33.9 001066 01-01-00 00:00:80 27.25 33.7 001067 01-01-00 00:00:80 27.12 32.1 001068 01-01-00 00:00:80 27.44 33.7 001069 01-01-00 00:00:80 27.25 33.4 001070 01-01-00 00:00:80 27.19 32.6 001071 01-01-00 00:00:80 27.19 33.9 001072 01-01-00 00:00:80 27.19 31.1 001073 01-01-00 00:00:80 27.31 32.1 001074 01-01-00 00:00:80 27.31 32.4 001075 01-01-00 00:00:80 27.37 32.6 001076 01-01-00 00:00:80 27.50 33.7 001077 01-01-00 00:00:80 27.44 32.1 001078 01-01-00 00:00:80 27.44 32.6 001079 01-01-00 00:00:80 27.44 31.8 001080 01-01-00 00:00:80 27.44 32.4 001081 01-01-00 00:00:80 27.44 31.6 001082 01-01-00 00:00:80 27.37 32.6 001083 01-01-00 00:00:80 27.31 32.1 001084 01-01-00 00:00:80 27.31 31.8 001085 01-01-00 00:00:80 27.25 31.8 001086 01-01-00 00:00:80 27.25 32.1 001087 01-01-00 00:00:80 27.19 32.1 001088 01-01-00 00:00:80 27.12 33.4 001089 01-01-00 00:00:80 27.12 32.1 001090 01-01-00 00:00:80 27.19 33.4 001091 01-01-00 00:00:80 27.25 32.4 001092 01-01-00 00:00:80 27.50 31.8 001093 01-01-00 00:00:80 27.50 31.8 001094 01-01-00 00:00:80 27.31 30.5 001095 01-01-00 00:00:80 27.25 32.6 001096 01-01-00 00:00:80 27.31 30.5 001097 01-01-00 00:00:80 27.31 31.3 001098 01-01-00 00:00:80 27.56 32.1 001099 01-01-00 00:00:80 27.37 32.1 001100 01-01-00 00:00:80 27.37 27.6 001101 01-01-00 00:00:80 27.44 31.8 001102 01-01-00 00:00:80 27.44 31.1 001103 01-01-00 00:00:80 27.50 31.3 001104 01-01-00 00:00:80 27.56 32.1 001105 01-01-00 00:00:80 27.62 31.1 001106 01-01-00 00:00:80 27.62 32.1 001107 01-01-00 00:00:80 27.62 31.6 001108 01-01-00 00:00:80 27.62 30.8 001109 01-01-00 00:00:80 27.62 31.6 001110 01-01-00 00:00:80 27.69 31.6 001111 01-01-00 00:00:80 27.62 31.1 001112 01-01-00 00:00:80 27.62 30.3 001113 01-01-00 00:00:80 27.56 31.1 001114 01-01-00 00:00:80 27.56 31.8 001115 01-01-00 00:00:80 27.50 31.1 001116 01-01-00 00:00:80 27.56 29.5 001117 01-01-00 00:00:80 27.50 31.8 001118 01-01-00 00:00:80 27.50 31.3 001119 01-01-00 00:00:80 27.50 30.5 001120 01-01-00 00:00:80 27.62 31.3 001121 01-01-00 00:00:80 27.69 30.8 001122 01-01-00 00:00:80 27.69 30.5 001123 01-01-00 00:00:80 27.62 30.5 001124 01-01-00 00:00:80 27.62 31.6 001125 01-01-00 00:00:80 27.62 30.8 001126 01-01-00 00:00:80 27.56 30.5 001127 01-01-00 00:00:80 27.56 30.5 001128 01-01-00 00:00:80 27.50 26.6 001129 01-01-00 00:00:80 27.56 30.5 001130 01-01-00 00:00:80 27.50 31.3 001131 01-01-00 00:00:80 27.50 30.8 001132 01-01-00 00:00:80 27.50 30.5 001133 01-01-00 00:00:80 27.50 30.8 001134 01-01-00 00:00:80 27.44 30.5 001135 01-01-00 00:00:80 27.37 31.6 001136 01-01-00 00:00:80 27.44 30.3 001137 01-01-00 00:00:80 27.44 31.1 001138 01-01-00 00:00:80 27.44 30 001139 01-01-00 00:00:80 27.44 31.1 001140 01-01-00 00:00:80 27.31 29.7 001141 01-01-00 00:00:80 27.56 30.8 001142 01-01-00 00:00:80 27.31 26.3 001143 01-01-00 00:00:80 27.37 29.2 001144 01-01-00 00:00:80 27.44 30.3 001145 01-01-00 00:00:80 27.56 30.5 001146 01-01-00 00:00:80 27.69 30 001147 01-01-00 00:00:80 28.00 30 001148 01-01-00 00:00:80 28.12 29.7 001149 01-01-00 00:00:80 28.19 31.8 001150 01-01-00 00:00:80 28.44 29.5 001151 01-01-00 00:00:80 28.75 30.3 001152 01-01-00 00:00:80 28.69 29.7 001153 01-01-00 00:00:80 28.87 30 001154 01-01-00 00:00:80 28.87 30.5 001155 01-01-00 00:00:80 28.44 30 001156 01-01-00 00:00:80 28.81 30.5 001157 01-01-00 00:00:80 28.81 30 001158 01-01-00 00:00:80 28.62 32.6 001159 01-01-00 00:00:80 28.37 30.3 001160 01-01-00 00:00:80 28.31 29.5 001161 01-01-00 00:00:80 28.25 30.8 001163 01-01-00 00:00:80 28.06 29.7 001164 01-01-00 00:00:80 27.94 29.7 001165 01-01-00 00:00:80 27.94 29.5 001166 01-01-00 00:00:80 27.87 29.7 001167 01-01-00 00:00:80 27.87 29.7 001168 01-01-00 00:00:80 27.81 29.7 001169 01-01-00 00:00:80 27.87 27.4 001170 01-01-00 00:00:80 28.00 29.7 001171 01-01-00 00:00:80 28.00 29.7 001172 01-01-00 00:00:80 28.00 29.2 001173 01-01-00 00:00:80 27.94 29.5 001174 01-01-00 00:00:80 28.00 28.4 001175 01-01-00 00:00:80 27.94 28.7 001176 01-01-00 00:00:80 27.94 29.7 001177 01-01-00 00:00:80 27.94 29.2 001178 01-01-00 00:00:80 27.87 28.4 001179 01-01-00 00:00:80 27.87 28.4 001180 01-01-00 00:00:80 27.87 27.1 001181 01-01-00 00:00:80 27.87 28.4 001182 01-01-00 00:00:80 27.75 30 001183 01-01-00 00:00:80 27.75 28.7 001184 01-01-00 00:00:80 27.75 28.4 001185 01-01-00 00:00:80 27.69 27.9 001186 01-01-00 00:00:80 27.56 28.4 001187 01-01-00 00:00:80 27.62 27.9 001188 01-01-00 00:00:80 27.69 27.6 001189 01-01-00 00:00:80 27.81 27.1 001190 01-01-00 00:00:80 27.94 27.1 001191 01-01-00 00:00:80 27.87 27.9 001192 01-01-00 00:00:80 28.00 27.6 001193 01-01-00 00:00:80 28.12 26.6 001194 01-01-00 00:00:80 28.00 27.4 001195 01-01-00 00:00:80 28.00 26.3 001196 01-01-00 00:00:80 28.37 26.6 001197 01-01-00 00:00:80 28.31 27.4 001198 01-01-00 00:00:80 28.75 28.9 001199 01-01-00 00:00:80 28.87 26.3 001200 01-01-00 00:00:80 28.44 26.8 001201 01-01-00 00:00:80 28.44 26.6 001202 01-01-00 00:00:80 28.50 26.3 001203 01-01-00 00:00:80 28.44 26.1 001204 01-01-00 00:00:80 28.44 29.2 001205 01-01-00 00:00:80 28.50 26.3 001206 01-01-00 00:00:80 28.44 26.6 001207 01-01-00 00:00:80 28.37 26.1 001208 01-01-00 00:00:80 28.31 26.6 001209 01-01-00 00:00:80 28.25 25.5 001210 01-01-00 00:00:80 28.25 25.5 001211 01-01-00 00:00:80 28.25 24.5 001212 01-01-00 00:00:80 28.19 25.5 001213 01-01-00 00:00:80 28.12 25.5 001214 01-01-00 00:00:80 28.19 25.8 001215 01-01-00 00:00:80 28.19 24.7 001216 01-01-00 00:00:80 28.19 25 001217 01-01-00 00:00:80 28.19 25.5 001218 01-01-00 00:00:80 28.12 25.3 001219 01-01-00 00:00:80 28.25 25.3 001220 01-01-00 00:00:80 28.31 25.3 001221 01-01-00 00:00:80 28.31 24.7 001222 01-01-00 00:00:80 28.25 25.3 001223 01-01-00 00:00:80 28.25 24.7 001224 01-01-00 00:00:80 28.19 25 001225 01-01-00 00:00:80 28.19 25 001226 01-01-00 00:00:80 28.19 24.5 001227 01-01-00 00:00:80 28.12 24.7 001228 01-01-00 00:00:80 28.12 24.5 001229 01-01-00 00:00:80 28.12 23.9 001230 01-01-00 00:00:80 28.06 23.9 001231 01-01-00 00:00:80 28.06 24.5 001232 01-01-00 00:00:80 27.94 23.4 001233 01-01-00 00:00:80 27.94 23.7 001234 01-01-00 00:00:80 27.94 24.2 001235 01-01-00 00:00:80 28.12 23.4 001236 01-01-00 00:00:80 28.00 23.9 001237 01-01-00 00:00:80 28.06 24.2 001238 01-01-00 00:00:80 28.06 23.2 001239 01-01-00 00:00:80 28.25 23.2 001240 01-01-00 00:00:80 28.44 23.4 001241 01-01-00 00:00:80 28.37 23.4 001242 01-01-00 00:00:80 28.69 23.4 001243 01-01-00 00:00:80 28.56 23.4 001244 01-01-00 00:00:80 28.94 24.2 001246 01-01-00 00:00:80 29.06 22.4 001247 01-01-00 00:00:80 28.81 22.6 001248 01-01-00 00:00:80 29.06 23.2 001249 01-01-00 00:00:80 29.50 22.4 001250 01-01-00 00:00:80 29.56 22.6 001251 01-01-00 00:00:80 29.69 13.2 001252 01-01-00 00:00:80 29.69 22.6 001253 01-01-00 00:00:80 29.62 25.8 001254 01-01-00 00:00:80 29.56 22.6 001255 01-01-00 00:00:80 29.50 22.4 001256 01-01-00 00:00:80 29.06 21.8 001257 01-01-00 00:00:80 28.94 22.1 001258 01-01-00 00:00:80 28.87 21.8 001259 01-01-00 00:00:80 28.87 22.1 001260 01-01-00 00:00:80 28.81 22.4 001261 01-01-00 00:00:80 28.75 21.6 001262 01-01-00 00:00:80 28.75 21.6 001263 01-01-00 00:00:80 28.75 20.5 001264 01-01-00 00:00:80 28.69 21.3 001265 01-01-00 00:00:80 28.81 22.4 001266 01-01-00 00:00:80 28.94 21.1 001267 01-01-00 00:00:80 28.87 22.1 001268 01-01-00 00:00:80 28.94 20.3 001269 01-01-00 00:00:80 28.87 21.1 001270 01-01-00 00:00:80 28.94 21.3 001271 01-01-00 00:00:80 28.94 20.8 001272 01-01-00 00:00:80 28.94 20.5 001273 01-01-00 00:00:80 28.87 20.5 001274 01-01-00 00:00:80 28.94 21.3 001275 01-01-00 00:00:80 28.87 20.3 001276 01-01-00 00:00:80 28.81 21.1 001277 01-01-00 00:00:80 28.81 20.8 001278 01-01-00 00:00:80 28.75 19.5 001279 01-01-00 00:00:80 28.69 20.3 001280 01-01-00 00:00:80 28.69 19.7 001281 01-01-00 00:00:80 28.69 19.5 001282 01-01-00 00:00:80 28.69 19.7 001283 01-01-00 00:00:80 28.69 19.7 001284 01-01-00 00:00:80 28.69 19.5 001285 01-01-00 00:00:80 28.69 18.9 001286 01-01-00 00:00:80 28.94 19.2 001287 01-01-00 00:00:80 28.75 19.7 001288 01-01-00 00:00:80 28.94 19.2 001289 01-01-00 00:00:80 29.06 18.9 001290 01-01-00 00:00:80 29.00 19.5 001291 01-01-00 00:00:80 29.00 19.2 001292 01-01-00 00:00:80 28.94 18.7 001293 01-01-00 00:00:80 29.00 19.2 001294 01-01-00 00:00:80 29.06 18.2 001295 01-01-00 00:00:80 29.06 18.7 001296 01-01-00 00:00:80 29.06 18.7 001297 01-01-00 00:00:80 29.12 18.7 001298 01-01-00 00:00:80 29.12 18.4 001299 01-01-00 00:00:80 29.12 18.2 001300 01-01-00 00:00:80 29.12 18.7 001301 01-01-00 00:00:80 29.12 17.1 001302 01-01-00 00:00:80 29.12 17.9 001303 01-01-00 00:00:80 29.06 17.1 001304 01-01-00 00:00:80 29.00 17.4 001305 01-01-00 00:00:80 28.94 17.4 001306 01-01-00 00:00:80 29.00 17.1 001307 01-01-00 00:00:80 29.12 17.1 001308 01-01-00 00:00:80 28.94 16.8 001309 01-01-00 00:00:80 28.94 17.1 001310 01-01-00 00:00:80 28.94 17.4 001311 01-01-00 00:00:80 28.87 17.1 001312 01-01-00 00:00:80 29.00 16.6 001313 01-01-00 00:00:80 29.12 16.6 001314 01-01-00 00:00:80 29.19 17.1 001315 01-01-00 00:00:80 29.12 17.6 001316 01-01-00 00:00:80 29.12 15.8 001317 01-01-00 00:00:80 29.06 17.1 001318 01-01-00 00:00:80 29.06 15.8 001319 01-01-00 00:00:80 29.00 15.3 001320 01-01-00 00:00:80 29.00 16.6 001321 01-01-00 00:00:80 28.94 15.5 001322 01-01-00 00:00:80 28.94 15 001323 01-01-00 00:00:80 28.81 15.5 001324 01-01-00 00:00:80 28.81 16.1 001325 01-01-00 00:00:80 28.81 15.5 001326 01-01-00 00:00:80 28.75 15 001327 01-01-00 00:00:80 28.69 15.8 001328 01-01-00 00:00:80 28.62 15 001329 01-01-00 00:00:80 28.56 14.2 001330 01-01-00 00:00:80 28.62 13.7 001331 01-01-00 00:00:80 28.62 13.7 001332 01-01-00 00:00:80 28.69 14.7 001333 01-01-00 00:00:80 28.69 15 001334 01-01-00 00:00:80 28.75 13.7 001335 01-01-00 00:00:80 28.94 13.4 001336 01-01-00 00:00:80 28.94 14.5 001337 01-01-00 00:00:80 28.87 13.7 001338 01-01-00 00:00:80 28.94 13.9 001339 01-01-00 00:00:80 29.19 13.2 001340 01-01-00 00:00:80 29.31 14.7 001341 01-01-00 00:00:80 29.62 13.7 001342 01-01-00 00:00:80 29.75 13.2 001343 01-01-00 00:00:80 29.81 12.9 001344 01-01-00 00:00:80 29.75 12.4 001345 01-01-00 00:00:80 29.37 13.2 001346 01-01-00 00:00:80 29.37 13.7 001347 01-01-00 00:00:80 29.37 13.2 001348 01-01-00 00:00:80 29.37 12.9 001349 01-01-00 00:00:80 29.37 13.2 001350 01-01-00 00:00:80 29.31 12.9 001351 01-01-00 00:00:80 29.25 12.6 001352 01-01-00 00:00:80 29.37 12.1 001353 01-01-00 00:00:80 29.19 12.6 001354 01-01-00 00:00:80 29.12 11.6 001355 01-01-00 00:00:80 29.12 11.6 001356 01-01-00 00:00:80 29.12 11.1 001357 01-01-00 00:00:80 29.12 11.8 001358 01-01-00 00:00:80 29.12 11.1 001359 01-01-00 00:00:80 29.12 11.6 001360 01-01-00 00:00:80 29.25 11.8 001361 01-01-00 00:00:80 29.31 11.1 001362 01-01-00 00:00:80 29.25 10.5 001363 01-01-00 00:00:80 29.19 11.3 001364 01-01-00 00:00:80 29.19 10.5 001365 01-01-00 00:00:80 29.12 10 001366 01-01-00 00:00:80 29.12 10.5 001367 01-01-00 00:00:80 29.06 10 001368 01-01-00 00:00:80 29.00 10 001369 01-01-00 00:00:80 29.00 9.5 001370 01-01-00 00:00:80 28.94 10.5 001371 01-01-00 00:00:80 28.94 10 001372 01-01-00 00:00:80 28.87 10 001373 01-01-00 00:00:80 28.87 8.2 001374 01-01-00 00:00:80 28.81 9.7 001375 01-01-00 00:00:80 28.75 9.2 001376 01-01-00 00:00:80 28.69 8.9 001377 01-01-00 00:00:80 28.75 9.2 001378 01-01-00 00:00:80 28.69 9.2 001379 01-01-00 00:00:80 28.69 9.7 001380 01-01-00 00:00:80 28.75 8.7 001381 01-01-00 00:00:80 28.75 8.4 001382 01-01-00 00:00:80 28.81 8.7 001383 01-01-00 00:00:80 28.81 7.9 001384 01-01-00 00:00:80 29.00 7.6 001385 01-01-00 00:00:80 29.12 8.7 001386 01-01-00 00:00:80 29.12 9.5 001387 01-01-00 00:00:80 29.37 7.9 001388 01-01-00 00:00:80 29.37 9.7 001389 01-01-00 00:00:80 29.56 7.9 001390 01-01-00 00:00:80 29.62 6.8 001391 01-01-00 00:00:80 29.62 7.9 001392 01-01-00 00:00:80 29.75 6.8 001393 01-01-00 00:00:80 29.87 7.4 001394 01-01-00 00:00:80 30.06 8.7 001395 01-01-00 00:00:80 29.69 7.4 001396 01-01-00 00:00:80 29.87 8.2 001397 01-01-00 00:00:80 29.87 6.1 001398 01-01-00 00:00:80 29.69 7.4 001399 01-01-00 00:00:80 29.69 7.1 001400 01-01-00 00:00:80 29.44 7.6 001401 01-01-00 00:00:80 29.44 6.6 001402 01-01-00 00:00:80 29.37 6.3 001403 01-01-00 00:00:80 29.37 6.6 001404 01-01-00 00:00:80 29.44 7.9 001405 01-01-00 00:00:80 29.37 6.6 001406 01-01-00 00:00:80 29.44 6.8 001407 01-01-00 00:00:80 29.50 -3.7 001408 01-01-00 00:00:80 29.56 6.6 001409 01-01-00 00:00:80 29.62 6.3 001410 01-01-00 00:00:80 29.44 5 001411 01-01-00 00:00:80 29.44 6.1 001412 01-01-00 00:00:80 29.37 6.1 001413 01-01-00 00:00:80 29.37 6.1 001414 01-01-00 00:00:80 29.37 5.8 001415 01-01-00 00:00:80 29.31 5.3 001416 01-01-00 00:00:80 29.25 5.5 001417 01-01-00 00:00:80 29.25 6.1 001418 01-01-00 00:00:80 29.19 5.5 001419 01-01-00 00:00:80 29.19 5.5 001420 01-01-00 00:00:80 29.12 4.7 001421 01-01-00 00:00:80 29.12 4.5 001422 01-01-00 00:00:80 29.06 4.5 001423 01-01-00 00:00:80 29.00 2.6 001424 01-01-00 00:00:80 29.06 3.7 001425 01-01-00 00:00:80 29.00 4.2 001426 01-01-00 00:00:80 29.00 3.9 001427 01-01-00 00:00:80 29.06 5.5 001428 01-01-00 00:00:80 29.06 3.4 001429 01-01-00 00:00:80 29.06 4.2 001430 01-01-00 00:00:80 29.00 3.9 001431 01-01-00 00:00:80 29.12 4.7 001432 01-01-00 00:00:80 29.37 2.9 001433 01-01-00 00:00:80 29.44 3.4 001434 01-01-00 00:00:80 29.56 3.4 001435 01-01-00 00:00:80 29.69 4.5 001436 01-01-00 00:00:80 29.81 3.7 001437 01-01-00 00:00:80 29.81 2.6 001438 01-01-00 00:00:80 29.94 2.6 001439 01-01-00 00:00:80 30.06 2.6 001440 01-01-00 00:00:80 30.19 2.6 001441 01-01-00 00:00:80 30.19 2.4 001442 01-01-00 00:00:80 30.37 2.4 001443 01-01-00 00:00:80 30.19 2.4