000001 08-03-23 17:36:29 30.00 33.7

000002 08-03-23 17:37:44 30.00 35.5

000003 08-03-23 17:38:59 30.00 33.9

000004 08-03-23 17:40:15 30.06 37.1

000005 08-03-23 17:41:30 30.06 33.2

000006 08-03-23 17:42:46 30.06 34.5

000037 20-04-24 15:47:59 35.81 77.1

000038 20-04-24 15:49:10 35.88 76.1

000039 20-04-24 15:50:20 36.00 79.5

000040 20-04-24 15:51:31 36.06 76.8

000041 20-04-24 15:52:42 36.00 75.8

000042 20-04-24 15:53:53 36.00 76.8

000043 20-04-24 15:55:03 35.94 77.4

000044 20-04-24 15:56:14 35.88 77.6

000045 20-04-24 15:57:25 35.88 76.8

000046 20-04-24 15:58:36 35.81 79.2

000047 20-04-24 15:59:47 35.69 79.2

000048 20-04-24 16:00:58 35.63 76.6

000049 20-04-24 16:02:09 35.63 77.1

000050 20-04-24 16:03:20 35.56 76.1

000051 20-04-24 16:04:31 35.56 76.6

000052 20-04-24 16:05:42 35.50 76.3

000054 20-04-24 16:08:03 35.50 76.1

000055 20-04-24 16:09:14 35.44 75

000056 20-04-24 16:10:25 35.50 77.6

000057 20-04-24 16:11:36 35.50 79.5

000058 20-04-24 16:12:47 35.44 77.9

000059 20-04-24 16:13:58 35.38 77.9

000060 20-04-24 16:15:09 35.38 76.6

000061 20-04-24 16:16:20 35.31 78.2

000062 20-04-24 16:17:31 35.25 76.1

000063 20-04-24 16:18:41 35.25 76.1

000064 20-04-24 16:19:52 35.25 77.6

000065 20-04-24 16:21:03 35.25 82.1

000066 20-04-24 16:22:14 35.31 76.6

000067 20-04-24 16:23:25 35.25 77.4

000068 20-04-24 16:24:36 35.31 75.8

000069 20-04-24 16:25:47 35.25 77.4

000070 20-04-24 16:26:58 35.25 78.2

000071 20-04-24 16:28:09 35.31 75.3

000072 20-04-24 16:29:20 35.25 76.6

000073 20-04-24 16:30:30 35.25 76.8

000074 20-04-24 16:31:41 35.25 77.4

000075 20-04-24 16:32:52 35.31 76.6

000076 20-04-24 16:34:03 35.31 77.4

000077 20-04-24 16:35:14 35.31 78.9

000078 20-04-24 16:36:25 35.31 78.2

000079 20-04-24 16:37:36 35.25 77.4

000080 20-04-24 16:38:46 35.19 76.1

000081 20-04-24 16:39:57 35.13 76.3

000082 20-04-24 16:41:08 35.06 73.7

000083 20-04-24 16:42:19 35.00 80.5

000084 20-04-24 16:43:30 34.94 76.1

000085 20-04-24 16:44:41 35.00 74.2

000086 20-04-24 16:45:51 35.06 76.8

000087 20-04-24 16:47:02 35.00 75.5

000088 20-04-24 16:48:13 34.94 76.8

000089 20-04-24 16:49:24 34.94 76.3

000090 20-04-24 16:50:35 34.94 74.2

000091 20-04-24 16:51:46 34.94 77.4

000092 20-04-24 16:52:57 34.94 77.1

000093 20-04-24 16:54:08 35.00 76.8

000094 20-04-24 16:55:19 34.94 77.1

000095 20-04-24 16:56:29 34.88 75.3

000096 20-04-24 16:57:40 34.81 77.9

000097 20-04-24 16:58:51 34.63 67.6

000098 20-04-24 17:00:02 34.50 76.1

000099 20-04-24 17:01:13 34.44 76.6

000100 20-04-24 17:02:24 34.50 70.3

000101 20-04-24 17:03:35 34.50 75.8

000102 20-04-24 17:04:46 34.56 76.3

000103 20-04-24 17:05:57 34.56 76.1

000104 20-04-24 17:07:08 34.44 76.6

000105 20-04-24 17:08:19 34.38 78.2

000106 20-04-24 17:09:30 34.38 72.4

000107 20-04-24 17:10:40 34.38 76.1

000108 20-04-24 17:11:51 34.31 75.8

000109 20-04-24 17:13:02 34.31 76.1

000110 20-04-24 17:14:13 34.31 76.1

000111 20-04-24 17:15:24 34.31 75.5

000112 20-04-24 17:16:35 34.31 78.2

000113 20-04-24 17:17:46 34.31 75.8

000114 20-04-24 17:18:56 34.31 76.1

000115 20-04-24 17:20:07 34.31 75.5

000116 20-04-24 17:21:18 34.31 76.1

000117 20-04-24 17:22:29 34.31 75.8

000118 20-04-24 17:23:40 34.31 77.1

000119 20-04-24 17:24:51 34.25 77.1

000120 20-04-24 17:26:02 34.06 76.3

000121 20-04-24 17:27:13 33.88 77.9

000122 20-04-24 17:28:24 33.81 77.6

000123 20-04-24 17:29:35 33.81 76.1

000124 20-04-24 17:30:46 33.69 73.7

000125 20-04-24 17:31:56 33.63 72.6

000126 20-04-24 17:33:07 33.56 76.1

000127 20-04-24 17:34:18 33.56 77.9

000128 20-04-24 17:35:29 33.56 77.4

000129 20-04-24 17:36:40 33.50 79.2

000130 20-04-24 17:37:51 33.56 75.8

000131 20-04-24 17:39:02 33.63 76.1

000132 20-04-24 17:40:12 33.63 78.2

000133 20-04-24 17:41:23 33.69 79.2

000134 20-04-24 17:42:34 33.75 76.1

000135 20-04-24 17:43:45 33.75 75

000136 20-04-24 17:44:56 33.81 75.8

000137 20-04-24 17:46:07 33.88 75.8

000138 20-04-24 17:47:18 33.88 75.5

000139 20-04-24 17:48:29 33.88 75.8

000140 20-04-24 17:49:40 33.94 75

000141 20-04-24 17:50:51 33.88 75.8

000142 20-04-24 17:52:01 33.94 73.9

000143 20-04-24 17:53:12 33.88 75.3

000144 20-04-24 17:54:23 33.88 75.8

000145 20-04-24 17:55:34 33.88 74.5

000146 20-04-24 17:56:45 33.88 76.1

000147 20-04-24 17:57:56 33.94 76.6

000148 20-04-24 17:59:07 33.88 80

000149 20-04-24 18:00:18 33.88 76.1

000150 20-04-24 18:01:28 33.88 71.8

000151 20-04-24 18:02:39 33.94 75.5

000152 20-04-24 18:03:50 33.88 75

000153 20-04-24 18:05:01 33.94 75.8

000154 20-04-24 18:06:12 33.88 77.6

000155 20-04-24 18:07:23 33.88 75.5

000156 20-04-24 18:08:34 33.88 74.7

000157 20-04-24 18:09:44 33.88 75.3

000158 20-04-24 18:10:55 33.88 75

000159 20-04-24 18:12:06 33.81 76.8

000160 20-04-24 18:13:17 33.81 75.5

000161 20-04-24 18:14:28 33.81 78.7

000162 20-04-24 18:15:39 33.75 77.4

000163 20-04-24 18:16:50 33.75 75.5

000164 20-04-24 18:18:00 33.75 74.5

000165 20-04-24 18:19:11 33.75 76.1

000166 20-04-24 18:20:22 33.75 75.8

000167 20-04-24 18:21:33 33.75 74.7

000168 20-04-24 18:22:44 33.75 75.3

000169 20-04-24 18:23:55 33.69 77.6

000170 20-04-24 18:25:06 33.63 75.8

000171 20-04-24 18:26:17 33.69 75.8

000172 20-04-24 18:27:27 33.63 72.9

000173 20-04-24 18:28:38 33.63 75.3

000174 20-04-24 18:29:49 33.63 75

000175 20-04-24 18:31:00 33.69 75

000176 20-04-24 18:32:11 33.63 75.5

000177 20-04-24 18:33:22 33.63 76.1

000178 20-04-24 18:34:33 33.63 76.1

000179 20-04-24 18:35:44 33.69 77.1

000180 20-04-24 18:36:54 33.63 78.2

000181 20-04-24 18:38:05 33.63 76.8

000182 20-04-24 18:39:16 33.63 78.4

000183 20-04-24 18:40:27 33.56 83.9

000184 20-04-24 18:41:38 33.56 75

000185 20-04-24 18:42:49 33.56 74.2

000186 20-04-24 18:44:00 33.56 76.3

000187 20-04-24 18:45:11 33.50 74.2

000188 20-04-24 18:46:22 33.56 75

000189 20-04-24 18:47:33 33.56 75.3

000190 20-04-24 18:48:43 33.56 77.1

000191 20-04-24 18:49:54 33.56 73.7

000192 20-04-24 18:51:05 33.56 79.5

000193 20-04-24 18:52:16 33.56 74.7

000194 20-04-24 18:53:27 33.56 77.6

000195 20-04-24 18:54:38 33.56 73.7

000196 20-04-24 18:55:49 33.56 78.2

000197 20-04-24 18:56:59 33.56 75.3

000198 20-04-24 18:58:10 33.56 71.6

000199 20-04-24 18:59:21 33.56 76.8

000200 20-04-24 19:00:32 33.50 78.2

000201 20-04-24 19:01:43 33.50 72.9

000202 20-04-24 19:02:54 33.44 75

000203 20-04-24 19:04:05 33.50 76.1

000204 20-04-24 19:05:16 33.44 74.7

000205 20-04-24 19:06:27 33.50 77.1

000206 20-04-24 19:07:38 33.50 75

000207 20-04-24 19:08:48 33.44 74.7

000208 20-04-24 19:09:59 33.50 74.5

000209 20-04-24 19:11:10 33.44 75.3

000210 20-04-24 19:12:21 33.44 71.8

000211 20-04-24 19:13:32 33.44 76.1

000212 20-04-24 19:14:43 33.44 77.1

000213 20-04-24 19:15:54 33.44 75

000214 20-04-24 19:17:05 33.38 76.6

000215 20-04-24 19:18:16 33.31 74.7

000216 20-04-24 19:19:26 33.31 73.2

000217 20-04-24 19:20:37 33.25 75

000218 20-04-24 19:21:48 33.19 73.7

000219 20-04-24 19:22:59 33.25 71.3

000220 20-04-24 19:24:10 33.19 73.9

000221 20-04-24 19:25:21 33.19 76.8

000222 20-04-24 19:26:32 33.25 74.7

000223 20-04-24 19:27:43 33.19 76.1

000224 20-04-24 19:28:53 33.19 75

000225 20-04-24 19:30:04 33.25 76.3

000226 20-04-24 19:31:15 33.19 74.2

000227 20-04-24 19:32:26 33.25 76.1

000228 20-04-24 19:33:37 33.25 75.3

000229 20-04-24 19:34:48 33.31 76.6

000230 20-04-24 19:35:59 33.25 77.1

000231 20-04-24 19:37:10 33.31 74.7

000232 20-04-24 19:38:21 33.31 85.3

000233 20-04-24 19:39:31 33.25 71.8

000234 20-04-24 19:40:42 33.31 75

000235 20-04-24 19:41:53 33.25 78.2

000236 20-04-24 19:43:04 33.31 75

000237 20-04-24 19:44:15 33.25 73.9

000238 20-04-24 19:45:26 33.25 74.2

000239 20-04-24 19:46:37 33.31 76.3

000240 20-04-24 19:47:47 33.31 74.7

000241 20-04-24 19:48:58 33.31 72.9

000242 20-04-24 19:50:09 33.31 75.3

000243 20-04-24 19:51:20 33.25 76.1

000244 20-04-24 19:52:31 33.25 74.7

000245 20-04-24 19:53:42 33.25 78.2

000246 20-04-24 19:54:53 33.25 79.2

000247 20-04-24 19:56:04 33.31 74.2

000248 20-04-24 19:57:15 33.25 74.7

000249 20-04-24 19:58:26 33.25 77.1

000250 20-04-24 19:59:36 33.25 75.3

000251 20-04-24 20:00:47 33.25 74.7

000252 20-04-24 20:01:58 33.13 76.1

000253 20-04-24 20:03:09 33.13 74.7

000254 20-04-24 20:04:20 33.13 73.9

000255 20-04-24 20:05:31 33.06 75

000256 20-04-24 20:06:42 33.06 77.6

000257 20-04-24 20:07:52 33.06 76.1

000258 20-04-24 20:09:03 33.06 76.1

000259 20-04-24 20:10:14 33.06 73.9

000260 20-04-24 20:11:25 33.06 72.1

000261 20-04-24 20:12:36 33.06 75.5

000262 20-04-24 20:13:47 33.06 74.5

000263 20-04-24 20:14:58 33.00 73.9

000264 20-04-24 20:16:09 33.00 74.2

000265 20-04-24 20:17:20 33.00 74.5

000266 20-04-24 20:18:31 33.00 74.5

000267 20-04-24 20:19:41 33.06 74.5

000268 20-04-24 20:20:52 33.13 74.5

000269 20-04-24 20:22:03 33.13 73.9

000270 20-04-24 20:23:14 33.25 75.3

000271 20-04-24 20:24:25 33.25 77.1

000272 20-04-24 20:25:36 33.25 73.9

000273 20-04-24 20:26:46 33.19 73.9

000274 20-04-24 20:27:57 33.31 73.7

000275 20-04-24 20:29:08 33.31 73.9

000276 20-04-24 20:30:19 33.38 74.2

000277 20-04-24 20:31:30 33.38 75.3

000278 20-04-24 20:32:41 33.31 75.3

000279 20-04-24 20:33:52 33.38 72.9

000280 20-04-24 20:35:03 33.38 73.4

000281 20-04-24 20:36:14 33.44 74.2

000282 20-04-24 20:37:25 33.44 77.1

000283 20-04-24 20:38:35 33.38 75.8

000284 20-04-24 20:39:46 33.38 75.5

000285 20-04-24 20:40:57 33.38 69.7

000286 20-04-24 20:42:08 33.38 72.1

000287 20-04-24 20:43:19 33.38 76.1

000288 20-04-24 20:44:29 33.38 74.2

000289 20-04-24 20:45:40 33.31 71.8

000290 20-04-24 20:46:51 33.31 76.1

000291 20-04-24 20:48:02 33.31 82.1

000292 20-04-24 20:49:13 33.31 76.1

000293 20-04-24 20:50:24 33.31 75.3

000294 20-04-24 20:51:35 33.31 73.9

000295 20-04-24 20:52:46 33.31 73.4

000296 20-04-24 20:53:57 33.31 72.4

000297 20-04-24 20:55:08 33.25 73.7

000298 20-04-24 20:56:19 33.25 72.1

000299 20-04-24 20:57:30 33.31 73.2

000300 20-04-24 20:58:40 33.31 73.7

000301 20-04-24 20:59:51 33.25 73.7

000302 20-04-24 21:01:02 33.25 73.4

000303 20-04-24 21:02:13 33.25 73.2

000304 20-04-24 21:03:24 33.25 72.9

000305 20-04-24 21:04:35 33.25 73.4

000306 20-04-24 21:05:45 33.25 70

000307 20-04-24 21:06:56 33.25 73.7

000308 20-04-24 21:08:07 33.25 73.4

000309 20-04-24 21:09:18 33.19 73.4

000310 20-04-24 21:10:29 33.19 72.1

000311 20-04-24 21:11:40 33.25 77.4

000312 20-04-24 21:12:51 33.31 73.7

000313 20-04-24 21:14:02 33.31 76.1

000314 20-04-24 21:15:13 33.31 77.6

000315 20-04-24 21:16:24 33.38 73.7

000316 20-04-24 21:17:35 33.38 74.7

000317 20-04-24 21:18:45 33.31 75.8

000318 20-04-24 21:19:56 33.38 71.8

000319 20-04-24 21:21:07 33.31 75.3

000320 20-04-24 21:22:18 33.38 73.4

000321 20-04-24 21:23:29 33.38 71.1

000322 20-04-24 21:24:40 33.31 75.5

000323 20-04-24 21:25:51 33.31 73.4

000324 20-04-24 21:27:01 33.31 74.5

000325 20-04-24 21:28:12 33.31 73.7

000326 20-04-24 21:29:23 33.31 72.6

000327 20-04-24 21:30:34 33.31 74.2

000328 20-04-24 21:31:45 33.31 75

000329 20-04-24 21:32:56 33.31 73.4

000330 20-04-24 21:34:07 33.31 76.8

000331 20-04-24 21:35:18 33.31 73.2

000332 20-04-24 21:36:29 33.31 72.4

000333 20-04-24 21:37:40 33.38 73.9

000334 20-04-24 21:38:50 33.31 73.9

000335 20-04-24 21:40:01 33.38 73.9

000336 20-04-24 21:41:12 33.31 74.2

000337 20-04-24 21:42:23 33.38 72.6

000338 20-04-24 21:43:34 33.31 73.4

000339 20-04-24 21:44:45 33.38 73.9

000340 20-04-24 21:45:56 33.38 73.9

000341 20-04-24 21:47:07 33.38 80.3

000342 20-04-24 21:48:18 33.38 75

000343 20-04-24 21:49:29 33.38 71.8

000344 20-04-24 21:50:40 33.38 73.2

000345 20-04-24 21:51:50 33.44 73.2

000346 20-04-24 21:53:02 33.44 72.4

000347 20-04-24 21:54:13 33.44 72.6

000348 20-04-24 21:55:24 33.44 72.6

000349 20-04-24 21:56:34 33.44 75

000350 20-04-24 21:57:45 33.44 74.7

000351 20-04-24 21:58:56 33.50 73.2

000352 20-04-24 22:00:07 33.44 72.6

000353 20-04-24 22:01:18 33.44 73.9

000354 20-04-24 22:02:29 33.50 73.4

000355 20-04-24 22:03:40 33.50 75.5

000356 20-04-24 22:04:51 33.50 72.1

000357 20-04-24 22:06:02 33.50 72.9

000358 20-04-24 22:07:13 33.50 72.9

000359 20-04-24 22:08:23 33.50 73.2

000360 20-04-24 22:09:34 33.44 72.1

000362 20-04-24 22:11:56 33.44 73.9

000363 20-04-24 22:13:07 33.38 75.5

000364 20-04-24 22:14:18 33.50 71.8

000365 20-04-24 22:15:29 33.44 73.2

000366 20-04-24 22:16:39 33.44 72.9

000367 20-04-24 22:17:50 33.44 75.3

000368 20-04-24 22:19:01 33.44 72.6

000369 20-04-24 22:20:12 33.44 73.2

000370 20-04-24 22:21:23 33.44 75

000371 20-04-24 22:22:34 33.44 72.9

000372 20-04-24 22:23:45 33.38 73.4

000373 20-04-24 22:24:57 33.38 72.9

000374 20-04-24 22:26:08 33.38 73.2

000375 20-04-24 22:27:19 33.31 73.9

000376 20-04-24 22:28:30 33.31 74.5

000377 20-04-24 22:29:42 33.31 72.6

000378 20-04-24 22:30:53 33.25 72.6

000379 20-04-24 22:32:04 33.19 72.6

000380 20-04-24 22:33:15 33.25 72.1

000381 20-04-24 22:34:26 33.31 76.6

000382 20-04-24 22:35:37 33.31 72.1

000383 20-04-24 22:36:48 33.31 69.2

000384 20-04-24 22:37:59 33.31 73.7

000385 20-04-24 22:39:10 33.31 74.5

000386 20-04-24 22:40:21 33.31 72.4

000387 20-04-24 22:41:32 33.31 72.4

000388 20-04-24 22:42:43 33.31 69.7

000389 20-04-24 22:43:55 33.31 72.1

000390 20-04-24 22:45:05 33.31 75.3

000391 20-04-24 22:46:17 33.31 72.9

000392 20-04-24 22:47:28 33.31 71.8

000393 20-04-24 22:48:39 33.31 73.9

000394 20-04-24 22:49:50 33.31 71.8

000395 20-04-24 22:51:01 33.31 72.9

000396 20-04-24 22:52:12 33.38 72.6

000397 20-04-24 22:53:23 33.38 72.9

000398 20-04-24 22:54:34 33.31 72.1

000399 20-04-24 22:55:45 33.31 72.6

000400 20-04-24 22:56:56 33.38 72.4

000401 20-04-24 22:58:07 33.31 72.1

000402 20-04-24 22:59:18 33.38 71.3

000403 20-04-24 23:00:29 33.38 73.4

000404 20-04-24 23:01:40 33.31 72.1

000405 20-04-24 23:02:51 33.38 78.2

000406 20-04-24 23:04:02 33.38 72.4

000407 20-04-24 23:05:13 33.38 69.5

000408 20-04-24 23:06:24 33.38 74.5

000409 20-04-24 23:07:35 33.38 72.6

000410 20-04-24 23:08:46 33.38 70.3

000411 20-04-24 23:09:57 33.38 72.6

000412 20-04-24 23:11:08 33.38 72.9

000413 20-04-24 23:12:19 33.44 70.8

000414 20-04-24 23:13:30 33.44 72.6

000415 20-04-24 23:14:41 33.38 74.2

000416 20-04-24 23:15:52 33.44 70.8

000417 20-04-24 23:17:05 33.44 71.8

000418 20-04-24 23:18:16 33.44 72.6

000419 20-04-24 23:19:27 33.50 72.6

000420 20-04-24 23:20:38 33.50 72.6

000421 20-04-24 23:21:49 33.50 76.6

000422 20-04-24 23:23:00 33.50 72.4

000423 20-04-24 23:24:11 33.44 72.9

000424 20-04-24 23:25:22 33.50 73.2

000425 20-04-24 23:26:33 33.56 71.8

000426 20-04-24 23:27:44 33.56 72.1

000427 20-04-24 23:28:56 33.56 71.8

000428 20-04-24 23:30:07 33.56 74.7

000429 20-04-24 23:31:18 33.56 71.3

000430 20-04-24 23:32:29 33.56 73.2

000431 20-04-24 23:33:40 33.56 69.2

000432 20-04-24 23:34:51 33.56 75

000433 20-04-24 23:36:02 33.63 72.6

000434 20-04-24 23:37:13 33.63 72.4

000435 20-04-24 23:38:24 33.63 73.7

000436 20-04-24 23:39:35 33.63 72.4

000437 20-04-24 23:40:46 33.63 73.9

000438 20-04-24 23:41:57 33.63 73.4

000439 20-04-24 23:43:08 33.69 72.1

000440 20-04-24 23:44:20 33.63 71.8

000441 20-04-24 23:45:30 33.63 78.2

000442 20-04-24 23:46:42 33.69 72.6

000443 20-04-24 23:47:52 33.63 72.9

000444 20-04-24 23:49:03 33.69 73.4

000445 20-04-24 23:50:14 33.63 72.1

000446 20-04-24 23:51:25 33.69 71.8

000447 20-04-24 23:52:36 33.69 72.9

000448 20-04-24 23:53:48 33.69 72.9

000449 20-04-24 23:54:58 33.69 73.7

000450 20-04-24 23:56:10 33.69 73.7

000451 20-04-24 23:57:21 33.69 74.7

000452 20-04-24 23:58:32 33.69 72.4

000453 20-04-24 23:59:43 33.69 71.8

000454 21-04-24 00:00:54 33.75 74.2

000455 21-04-24 00:02:05 33.69 71.8

000456 21-04-24 00:03:16 33.69 71.8

000457 21-04-24 00:04:27 33.69 71.8

000458 21-04-24 00:05:38 33.69 72.1

000459 21-04-24 00:06:49 33.69 75

000460 21-04-24 00:08:00 33.69 74.2

000461 21-04-24 00:09:11 33.69 71.6

000462 21-04-24 00:10:22 33.69 74.2

000463 21-04-24 00:11:34 33.75 77.1

000464 21-04-24 00:12:45 33.75 74.2

000465 21-04-24 00:13:56 33.69 71.8

000466 21-04-24 00:15:07 33.75 73.7

000467 21-04-24 00:16:18 33.75 73.9

000468 21-04-24 00:17:29 33.75 71.3

000469 21-04-24 00:18:40 33.75 71.8

000470 21-04-24 00:19:51 33.75 69.2

000471 21-04-24 00:21:02 33.75 71.1

000472 21-04-24 00:22:13 33.75 72.4

000473 21-04-24 00:23:24 33.75 71.8

000474 21-04-24 00:24:35 33.75 73.9

000475 21-04-24 00:25:46 33.75 73.7

000476 21-04-24 00:26:56 33.75 71.3

000477 21-04-24 00:28:07 33.75 70

000478 21-04-24 00:29:18 33.75 71.6

000479 21-04-24 00:30:29 33.81 71.1

000480 21-04-24 00:31:40 33.75 71.8

000481 21-04-24 00:32:51 33.75 72.4

000482 21-04-24 00:34:01 33.75 73.9

000483 21-04-24 00:35:12 33.75 73.4

000484 21-04-24 00:36:23 33.75 73.7

000485 21-04-24 00:37:34 33.75 69.7

000486 21-04-24 00:38:45 33.75 68.9

000487 21-04-24 00:39:56 33.75 72.9

000488 21-04-24 00:41:07 33.75 71.8

000489 21-04-24 00:42:18 33.75 71.3

000490 21-04-24 00:43:29 33.75 71.6

000491 21-04-24 00:44:40 33.75 71.3

000492 21-04-24 00:45:51 33.75 71.6

000493 21-04-24 00:47:01 33.75 73.7

000494 21-04-24 00:48:12 33.81 72.4

000495 21-04-24 00:49:23 33.81 71.6

000496 21-04-24 00:50:34 33.81 70.5

000497 21-04-24 00:51:45 33.75 69.5

000498 21-04-24 00:52:56 33.81 76.3

000499 21-04-24 00:54:07 33.81 71.8

000500 21-04-24 00:55:18 33.81 71.6

000501 21-04-24 00:56:28 33.75 70.8

000502 21-04-24 00:57:39 33.81 69.5

000503 21-04-24 00:58:50 33.81 73.9

000504 21-04-24 01:00:01 33.81 75

000505 21-04-24 01:01:12 33.75 71.1

000506 21-04-24 01:02:23 33.81 69.7

000507 21-04-24 01:03:34 33.81 70.8

000508 21-04-24 01:04:45 33.81 74.7

000509 21-04-24 01:05:56 33.81 71.8

000510 21-04-24 01:07:07 33.81 71.6

000511 21-04-24 01:08:17 33.81 71.1

000512 21-04-24 01:09:28 33.81 75.8

000513 21-04-24 01:10:39 33.81 71.8

000514 21-04-24 01:11:50 33.81 72.4

000515 21-04-24 01:13:01 33.81 71.1

000516 21-04-24 01:14:12 33.81 72.6

000517 21-04-24 01:15:23 33.81 71.8

000518 21-04-24 01:16:33 33.81 70.5

000519 21-04-24 01:17:44 33.81 73.7

000520 21-04-24 01:18:55 33.81 71.6

000521 21-04-24 01:20:06 33.81 71.1

000522 21-04-24 01:21:17 33.81 68.4

000523 21-04-24 01:22:28 33.81 71.8

000524 21-04-24 01:23:39 33.81 71.8

000525 21-04-24 01:24:50 33.81 72.1

000526 21-04-24 01:26:00 33.81 71.1

000527 21-04-24 01:27:11 33.81 73.4

000528 21-04-24 01:28:22 33.81 73.9

000529 21-04-24 01:29:33 33.81 71.1

000530 21-04-24 01:30:44 33.81 69.5

000531 21-04-24 01:31:55 33.81 70.3

000532 21-04-24 01:33:06 33.81 72.6

000533 21-04-24 01:34:16 33.75 71.3

000534 21-04-24 01:35:27 33.81 71.6

000535 21-04-24 01:36:38 33.81 72.9

000536 21-04-24 01:37:49 33.81 71.3

000537 21-04-24 01:39:00 33.81 70.3

000538 21-04-24 01:40:11 33.88 72.9

000539 21-04-24 01:41:22 33.81 71.8

000540 21-04-24 01:42:33 33.81 71.1

000541 21-04-24 01:43:44 33.81 71.8

000542 21-04-24 01:44:55 33.81 71.6

000543 21-04-24 01:46:06 33.81 73.9

000544 21-04-24 01:47:16 33.81 72.1

000545 21-04-24 01:48:27 33.81 71.1

000546 21-04-24 01:49:38 33.81 70.8

000547 21-04-24 01:50:49 33.81 71.1

000548 21-04-24 01:52:00 33.81 72.6

000549 21-04-24 01:53:11 33.81 71.6

000550 21-04-24 01:54:22 33.81 71.3

000551 21-04-24 01:55:33 33.81 71.1

000552 21-04-24 01:56:44 33.81 73.9

000553 21-04-24 01:57:55 33.81 72.1

000554 21-04-24 01:59:06 33.75 71.1

000555 21-04-24 02:00:16 33.81 71.6

000556 21-04-24 02:01:27 33.81 73.9

000557 21-04-24 02:02:38 33.81 70.8

000558 21-04-24 02:03:49 33.81 71.6

000559 21-04-24 02:05:00 33.81 71.3

000560 21-04-24 02:06:11 33.81 73.7

000561 21-04-24 02:07:21 33.81 75

000562 21-04-24 02:08:32 33.81 71.3

000563 21-04-24 02:09:43 33.81 71.3

000564 21-04-24 02:10:54 33.81 75.5

000565 21-04-24 02:12:05 33.81 72.9

000566 21-04-24 02:13:16 33.81 71.3

000567 21-04-24 02:14:27 33.81 70.8

000568 21-04-24 02:15:38 33.81 70.8

000569 21-04-24 02:16:49 33.75 71.1

000570 21-04-24 02:18:00 33.88 72.9

000571 21-04-24 02:19:10 33.81 72.9

000572 21-04-24 02:20:21 33.81 70.8

000573 21-04-24 02:21:32 33.81 71.3

000574 21-04-24 02:22:43 33.81 71.1

000575 21-04-24 02:23:54 33.81 71.1

000576 21-04-24 02:25:05 33.75 70.5

000577 21-04-24 02:26:16 33.81 70.8

000578 21-04-24 02:27:26 33.81 73.2

000579 21-04-24 02:28:37 33.81 72.4

000580 21-04-24 02:29:48 33.81 70.8

000581 21-04-24 02:30:59 33.81 73.9

000582 21-04-24 02:32:10 33.81 71.6

000583 21-04-24 02:33:21 33.81 72.9

000584 21-04-24 02:34:32 33.81 69.5

000585 21-04-24 02:35:43 33.81 70

000586 21-04-24 02:36:54 33.81 70.5

000587 21-04-24 02:38:04 33.81 72.9

000588 21-04-24 02:39:15 33.81 71.1

000589 21-04-24 02:40:26 33.81 70.8

000590 21-04-24 02:41:37 33.81 69.7

000591 21-04-24 02:42:48 33.81 70.8

000592 21-04-24 02:43:59 33.81 67.9

000593 21-04-24 02:45:09 33.81 71.8

000594 21-04-24 02:46:20 33.81 78.7

000595 21-04-24 02:47:31 33.81 71.3

000596 21-04-24 02:48:42 33.81 70.8

000597 21-04-24 02:49:53 33.81 74.5

000598 21-04-24 02:51:04 33.81 71.1

000599 21-04-24 02:52:15 33.81 70.5

000600 21-04-24 02:53:26 33.81 70.3

000601 21-04-24 02:54:37 33.81 69.7

000602 21-04-24 02:55:48 33.81 69.7

000603 21-04-24 02:56:58 33.81 68.2

000604 21-04-24 02:58:09 33.81 70

000605 21-04-24 02:59:20 33.88 70.5

000606 21-04-24 03:00:45 33.81 71.3

000607 21-04-24 03:01:56 33.81 75.5

000608 21-04-24 03:03:07 33.81 71.8

000609 21-04-24 03:04:18 33.81 71.3

000610 21-04-24 03:05:29 33.81 70

000611 21-04-24 03:06:40 33.81 70

000612 21-04-24 03:07:50 33.81 74.7

000613 21-04-24 03:09:01 33.81 71.3

000614 21-04-24 03:10:12 33.81 70

000615 21-04-24 03:11:23 33.81 70.8

000616 21-04-24 03:12:34 33.81 71.8

000617 21-04-24 03:13:45 33.81 69.7

000618 21-04-24 03:14:56 33.81 71.6

000619 21-04-24 03:16:07 33.81 70.8

000620 21-04-24 03:17:18 33.81 70.5

000621 21-04-24 03:18:29 33.88 70.8

000622 21-04-24 03:19:39 33.88 72.1

000623 21-04-24 03:20:50 33.88 70.3

000624 21-04-24 03:22:01 33.88 71.3

000625 21-04-24 03:23:12 33.81 70

000626 21-04-24 03:24:23 33.81 69.7

000627 21-04-24 03:25:34 33.81 69.2

000628 21-04-24 03:26:45 33.81 74.7

000629 21-04-24 03:27:56 33.81 71.6

000630 21-04-24 03:29:06 33.81 71.1

000631 21-04-24 03:30:17 33.81 70.5

000632 21-04-24 03:31:28 33.81 70.5

000633 21-04-24 03:32:39 33.81 71.8

000634 21-04-24 03:33:50 33.81 68.9

000635 21-04-24 03:35:01 33.81 71.8

000636 21-04-24 03:36:12 33.81 70

000637 21-04-24 03:37:23 33.81 71.8

000638 21-04-24 03:38:34 33.81 71.6

000639 21-04-24 03:39:45 33.81 69.7

000640 21-04-24 03:40:55 33.81 70

000641 21-04-24 03:42:06 33.81 71.3

000642 21-04-24 03:43:17 33.81 69.5

000643 21-04-24 03:44:28 33.81 69.7

000644 21-04-24 03:45:39 33.81 71.1

000645 21-04-24 03:46:50 33.81 70.5

000646 21-04-24 03:48:01 33.81 70.3

000647 21-04-24 03:49:12 33.81 70

000648 21-04-24 03:50:23 33.75 71.6

000649 21-04-24 03:51:34 33.81 70.5

000650 21-04-24 03:52:45 33.81 70.3

000651 21-04-24 03:53:55 33.81 69.7

000652 21-04-24 03:55:06 33.81 72.1

000653 21-04-24 03:56:17 33.81 71.8

000654 21-04-24 03:57:28 33.81 71.1

000655 21-04-24 03:58:39 33.81 69.5

000656 21-04-24 03:59:50 33.81 69.5

000657 21-04-24 04:01:01 33.81 72.9

000658 21-04-24 04:02:11 33.81 70.5

000659 21-04-24 04:03:22 33.81 71.8

000660 21-04-24 04:04:33 33.81 70.5

000661 21-04-24 04:05:44 33.81 72.6

000662 21-04-24 04:06:55 33.81 68.2

000663 21-04-24 04:08:06 33.81 69.7

000664 21-04-24 04:09:17 33.81 71.8

000665 21-04-24 04:10:28 33.81 73.9

000666 21-04-24 04:11:39 33.88 70.5

000667 21-04-24 04:12:50 33.81 70.3

000668 21-04-24 04:14:00 33.88 69.5

000669 21-04-24 04:15:11 33.88 72.1

000670 21-04-24 04:16:22 33.81 68.9

000671 21-04-24 04:17:33 33.81 68.9

000672 21-04-24 04:18:44 33.88 73.7

000673 21-04-24 04:19:55 33.81 70

000674 21-04-24 04:21:06 33.81 70.8

000675 21-04-24 04:22:16 33.81 67.9

000676 21-04-24 04:23:27 33.81 70.5

000677 21-04-24 04:24:38 33.88 69.5

000678 21-04-24 04:25:49 33.81 69.7

000679 21-04-24 04:27:00 33.81 70.3

000680 21-04-24 04:28:11 33.81 68.9

000681 21-04-24 04:29:22 33.81 70.5

000682 21-04-24 04:30:33 33.81 72.6

000683 21-04-24 04:31:44 33.81 70

000684 21-04-24 04:32:55 33.81 71.8

000685 21-04-24 04:34:06 33.81 69.7

000686 21-04-24 04:35:16 33.81 70.3

000687 21-04-24 04:36:27 33.88 69.7

000688 21-04-24 04:37:38 33.81 70

000689 21-04-24 04:38:49 33.81 69.7

000690 21-04-24 04:40:00 33.81 70

000691 21-04-24 04:41:11 33.88 68.4

000692 21-04-24 04:42:22 33.81 68.7

000693 21-04-24 04:43:32 33.81 70

000694 21-04-24 04:44:43 33.81 70.3

000695 21-04-24 04:45:54 33.81 75

000696 21-04-24 04:47:05 33.81 80.5

000697 21-04-24 04:48:16 33.81 70

000698 21-04-24 04:49:27 33.81 70

000699 21-04-24 04:50:38 33.81 73.9

000700 21-04-24 04:51:49 33.81 70

000701 21-04-24 04:53:00 33.81 67.6

000702 21-04-24 04:54:11 33.81 70.5

000703 21-04-24 04:55:21 33.81 71.6

000704 21-04-24 04:56:32 33.81 71.6

000705 21-04-24 04:57:43 33.81 70.3

000706 21-04-24 04:58:54 33.75 71.6

000707 21-04-24 05:00:05 33.81 70

000708 21-04-24 05:01:16 33.81 71.8

000709 21-04-24 05:02:27 33.75 72.1

000710 21-04-24 05:03:38 33.81 70.3

000711 21-04-24 05:04:48 33.75 70.5

000712 21-04-24 05:05:59 33.75 70.3

000713 21-04-24 05:07:10 33.81 73.2

000714 21-04-24 05:08:21 33.81 70.5

000715 21-04-24 05:09:32 33.75 73.4

000716 21-04-24 05:10:43 33.81 70.8

000717 21-04-24 05:11:54 33.75 71.3

000718 21-04-24 05:13:05 33.81 70.5

000719 21-04-24 05:14:16 33.81 72.1

000720 21-04-24 05:15:27 33.81 69.7

000721 21-04-24 05:16:37 33.81 71.1

000722 21-04-24 05:17:48 33.81 70.5

000723 21-04-24 05:18:59 33.81 66.1

000724 21-04-24 05:20:10 33.81 68.4

000725 21-04-24 05:21:21 33.81 70.5

000726 21-04-24 05:22:32 33.81 71.8

000727 21-04-24 05:23:43 33.81 70.5

000728 21-04-24 05:24:54 33.75 70.5

000729 21-04-24 05:26:05 33.75 74.2

000730 21-04-24 05:27:16 33.75 70.5

000731 21-04-24 05:28:26 33.75 70.5

000732 21-04-24 05:29:37 33.75 70

000733 21-04-24 05:30:48 33.75 70.8

000734 21-04-24 05:31:59 33.69 71.3

000735 21-04-24 05:33:10 33.69 71.8

000736 21-04-24 05:34:21 33.69 71.6

000737 21-04-24 05:35:32 33.69 70.3

000738 21-04-24 05:36:43 33.69 69.7

000739 21-04-24 05:37:53 33.69 69.7

000740 21-04-24 05:39:04 33.69 71.1

000741 21-04-24 05:40:15 33.69 70.5

000742 21-04-24 05:41:26 33.63 71.1

000743 21-04-24 05:42:37 33.69 70

000744 21-04-24 05:43:48 33.63 70

000745 21-04-24 05:44:59 33.63 69.7

000746 21-04-24 05:46:10 33.63 65.5

000747 21-04-24 05:47:21 33.63 69.7

000748 21-04-24 05:48:32 33.63 69.5

000749 21-04-24 05:49:43 33.56 68.4

000750 21-04-24 05:50:54 33.56 68.4

000751 21-04-24 05:52:04 33.56 69.7

000752 21-04-24 05:53:15 33.56 70.8

000753 21-04-24 05:54:26 33.56 70.3

000754 21-04-24 05:55:37 33.50 70

000755 21-04-24 05:56:48 33.50 70.3

000756 21-04-24 05:57:59 33.50 73.9

000757 21-04-24 05:59:10 33.50 70.5

000758 21-04-24 06:00:21 33.50 70.5

000759 21-04-24 06:01:31 33.50 70.8

000760 21-04-24 06:02:42 33.50 69.7

000761 21-04-24 06:03:53 33.44 69.5

000762 21-04-24 06:05:04 33.44 70.3

000763 21-04-24 06:06:15 33.44 70.3

000764 21-04-24 06:07:26 33.44 68.4

000765 21-04-24 06:08:37 33.44 70

000766 21-04-24 06:09:48 33.44 70.8

000767 21-04-24 06:10:59 33.44 68.4

000768 21-04-24 06:12:09 33.44 71.8

000769 21-04-24 06:13:20 33.38 70.5

000770 21-04-24 06:14:31 33.44 70

000771 21-04-24 06:15:42 33.38 69.5

000772 21-04-24 06:16:53 33.31 70

000773 21-04-24 06:18:04 33.19 69.7

000774 21-04-24 06:19:15 33.00 70.3

000775 21-04-24 06:20:26 33.00 70

000776 21-04-24 06:21:37 32.88 71.8

000777 21-04-24 06:22:48 32.81 69.7

000778 21-04-24 06:23:59 32.75 72.1

000779 21-04-24 06:25:10 32.69 69.7

000780 21-04-24 06:26:20 32.63 71.8

000781 21-04-24 06:27:31 32.56 70.3

000782 21-04-24 06:28:42 32.56 70.5

000783 21-04-24 06:29:53 32.50 68.7

000784 21-04-24 06:31:04 32.50 70

000785 21-04-24 06:32:15 32.50 71.1

000786 21-04-24 06:33:26 32.44 70

000787 21-04-24 06:34:37 32.44 70

000788 21-04-24 06:35:48 32.38 72.4

000789 21-04-24 06:36:59 32.44 69.5

000790 21-04-24 06:38:09 32.31 70.5

000791 21-04-24 06:39:20 32.38 69.7

000792 21-04-24 06:40:31 32.38 70.5

000793 21-04-24 06:41:42 32.31 71.6

000794 21-04-24 06:42:53 32.38 69.5

000795 21-04-24 06:44:04 32.31 76.1

000796 21-04-24 06:45:15 32.31 67.6

000797 21-04-24 06:46:25 32.31 70.5

000798 21-04-24 06:47:36 32.25 71.8

000799 21-04-24 06:48:47 32.31 70.8

000800 21-04-24 06:49:58 32.25 70.5

000801 21-04-24 06:51:09 32.25 70

000802 21-04-24 06:52:20 32.25 70

000803 21-04-24 06:53:31 32.25 72.9

000804 21-04-24 06:54:42 32.25 70.3

000805 21-04-24 06:55:53 32.25 68.9

000806 21-04-24 06:57:04 32.25 70.8

000807 21-04-24 06:58:14 32.25 71.8

000808 21-04-24 06:59:25 32.25 71.6

000809 21-04-24 07:00:36 32.31 71.1

000810 21-04-24 07:01:47 32.38 69.7

000811 21-04-24 07:02:58 32.38 72.6

000812 21-04-24 07:04:09 32.38 69.7

000813 21-04-24 07:05:20 32.38 69.7

000814 21-04-24 07:06:31 32.38 67.6

000815 21-04-24 07:07:41 32.31 71.1

000816 21-04-24 07:08:52 32.31 70

000817 21-04-24 07:10:03 32.25 66.8

000818 21-04-24 07:11:14 32.25 69.7

000819 21-04-24 07:12:25 32.25 72.4

000820 21-04-24 07:13:36 32.25 69.7

000821 21-04-24 07:14:47 32.25 70

000822 21-04-24 07:15:58 32.25 71.6

000823 21-04-24 07:17:09 32.25 71.1

000824 21-04-24 07:18:20 32.25 68.2

000825 21-04-24 07:19:31 32.31 70

000826 21-04-24 07:20:42 32.31 72.6

000827 21-04-24 07:21:53 32.38 70.8

000828 21-04-24 07:23:03 32.38 69.5

000829 21-04-24 07:24:14 32.31 69.7

000830 21-04-24 07:25:25 32.38 69.2

000831 21-04-24 07:26:36 32.38 69.2

000832 21-04-24 07:27:47 32.38 69.7

000833 21-04-24 07:28:58 32.38 69.5

000834 21-04-24 07:30:09 32.38 69.7

000835 21-04-24 07:31:20 32.38 70.8

000836 21-04-24 07:32:31 32.38 71.8

000837 21-04-24 07:33:41 32.31 70.5

000838 21-04-24 07:34:52 32.31 69.2

000839 21-04-24 07:36:03 32.31 66.8

000840 21-04-24 07:37:14 32.31 68.9

000841 21-04-24 07:38:25 32.31 69.7

000842 21-04-24 07:39:36 32.25 70.8

000843 21-04-24 07:40:47 32.31 70.8

000844 21-04-24 07:41:58 32.25 71.6

000845 21-04-24 07:43:09 32.25 72.9

000846 21-04-24 07:44:19 32.25 68.2

000847 21-04-24 07:45:30 32.25 68.2

000848 21-04-24 07:46:41 32.25 70.5

000849 21-04-24 07:47:52 32.31 69.7

000850 21-04-24 07:49:03 32.25 69.7

000851 21-04-24 07:50:14 32.31 68.4

000852 21-04-24 07:51:25 32.31 76.6

000853 21-04-24 07:52:36 32.31 68.4

000854 21-04-24 07:53:46 32.31 69.2

000855 21-04-24 07:54:57 32.31 70

000856 21-04-24 07:56:08 32.31 68.4

000857 21-04-24 07:57:19 32.31 69.7

000858 21-04-24 07:58:30 32.31 69.7

000859 21-04-24 07:59:41 32.31 70

000860 21-04-24 08:00:52 32.31 67.6

000861 21-04-24 08:02:03 32.38 69.7

000862 21-04-24 08:03:14 32.38 69.7

000863 21-04-24 08:04:25 32.38 69.7

000864 21-04-24 08:05:35 32.38 73.7

000865 21-04-24 08:06:46 32.44 71.3

000866 21-04-24 08:07:57 32.38 69.7

000867 21-04-24 08:09:08 32.38 61.6

000868 21-04-24 08:10:19 32.38 69.7

000869 21-04-24 08:11:30 32.44 70

000870 21-04-24 08:12:41 32.44 69.7

000871 21-04-24 08:13:52 32.44 69.5

000872 21-04-24 08:15:03 32.44 69.2

000873 21-04-24 08:16:14 32.44 69.7

000874 21-04-24 08:17:24 32.44 70.5

000875 21-04-24 08:18:35 32.50 68.7

000876 21-04-24 08:19:46 32.50 70.5

000877 21-04-24 08:20:57 32.38 69.7

000878 21-04-24 08:22:08 32.50 70.8

000879 21-04-24 08:23:19 32.44 72.6

000880 21-04-24 08:24:30 32.44 69.2

000881 21-04-24 08:25:40 32.44 70.3

000882 21-04-24 08:26:51 32.44 70

000883 21-04-24 08:28:02 32.50 70.8

000884 21-04-24 08:29:13 32.50 69.2

000885 21-04-24 08:30:24 32.50 71.6

000886 21-04-24 08:31:35 32.50 71.1

000887 21-04-24 08:32:46 32.50 69.7

000888 21-04-24 08:33:57 32.50 68.4

000889 21-04-24 08:35:07 32.44 69.7

000890 21-04-24 08:36:19 32.50 69.7

000891 21-04-24 08:37:29 32.50 67.9

000892 21-04-24 08:38:40 32.50 69.7

000893 21-04-24 08:39:51 32.56 65.5

000894 21-04-24 08:41:02 32.56 69.2

000895 21-04-24 08:42:13 32.56 78.9

000896 21-04-24 08:43:24 32.56 71.8

000897 21-04-24 08:44:34 32.56 67.9

000898 21-04-24 08:45:45 32.56 69.7

000899 21-04-24 08:46:56 32.56 69.5

000900 21-04-24 08:48:07 32.50 68.7

000901 21-04-24 08:49:18 32.50 69.5

000902 21-04-24 08:50:29 32.56 68.7

000903 21-04-24 08:51:40 32.56 69.7

000904 21-04-24 08:52:51 32.56 68.7

000905 21-04-24 08:54:02 32.56 69.7

000906 21-04-24 08:55:13 32.63 60.5

000907 21-04-24 08:56:23 32.63 68.7

000908 21-04-24 08:57:34 32.63 68.9

000909 21-04-24 08:58:45 32.56 69.2

000910 21-04-24 08:59:56 32.56 68.2

000911 21-04-24 09:01:07 32.56 73.7

000912 21-04-24 09:02:18 32.56 70.8

000913 21-04-24 09:03:29 32.50 70.5

000914 21-04-24 09:04:39 32.50 70

000915 21-04-24 09:05:50 32.50 69.2

000916 21-04-24 09:07:02 32.50 67.9

000917 21-04-24 09:08:13 32.50 66.8

000918 21-04-24 09:09:24 32.50 69.7

000919 21-04-24 09:10:35 32.56 72.9

000920 21-04-24 09:11:46 32.50 66.1

000921 21-04-24 09:12:57 32.50 70.3

000922 21-04-24 09:14:08 32.56 71.3

000923 21-04-24 09:15:19 32.56 69.7

000924 21-04-24 09:16:30 32.56 71.1

000925 21-04-24 09:17:40 32.56 69.5

000926 21-04-24 09:18:51 32.56 70

000927 21-04-24 09:20:02 32.56 66.3

000928 21-04-24 09:21:13 32.63 70.3

000929 21-04-24 09:22:24 32.63 66.3

000930 21-04-24 09:23:35 32.63 71.8

000931 21-04-24 09:24:46 32.63 71.3

000932 21-04-24 09:25:57 32.63 70.8

000933 21-04-24 09:27:08 32.69 69.7

000934 21-04-24 09:28:19 32.69 69.2

000935 21-04-24 09:29:29 32.75 70.8

000936 21-04-24 09:30:40 32.75 69.5

000937 21-04-24 09:31:51 32.75 69.7

000938 21-04-24 09:33:02 32.75 68.7

000939 21-04-24 09:34:13 32.81 70

000940 21-04-24 09:35:24 32.81 69.5

000941 21-04-24 09:36:35 32.81 69.2

000942 21-04-24 09:37:46 32.88 71.1

000943 21-04-24 09:38:57 32.88 69.2

000944 21-04-24 09:40:08 32.88 59.2

000945 21-04-24 09:41:18 32.88 68.7

000946 21-04-24 09:42:29 32.88 71.8

000947 21-04-24 09:43:40 32.94 68.4

000948 21-04-24 09:44:51 32.94 67.9

000949 21-04-24 09:46:02 32.94 71.3

000950 21-04-24 09:47:13 33.00 69.7

000951 21-04-24 09:48:24 33.00 69.2

000952 21-04-24 09:49:35 33.00 70.3

000953 21-04-24 09:50:46 33.00 71.1

000954 21-04-24 09:51:57 33.00 69.2

000955 21-04-24 09:53:08 33.06 71.3

000956 21-04-24 09:54:18 33.06 68.9

000957 21-04-24 09:55:29 33.00 69.2

000958 21-04-24 09:56:40 33.06 69.7

000959 21-04-24 09:57:51 33.13 71.3

000960 21-04-24 09:59:02 33.13 70.8

000961 21-04-24 10:00:13 33.13 69.5

000962 21-04-24 10:01:24 33.13 71.1

000963 21-04-24 10:02:34 33.13 67.9

000964 21-04-24 10:03:45 33.19 68.4

000965 21-04-24 10:04:56 33.19 69.7

000966 21-04-24 10:06:07 33.19 70.8

000967 21-04-24 10:07:18 33.19 71.1

000968 21-04-24 10:08:29 33.19 68.4

000969 21-04-24 10:09:40 33.25 68.9

000970 21-04-24 10:10:51 33.25 70.5

000971 21-04-24 10:12:02 33.19 70.3

000972 21-04-24 10:13:13 33.13 69.5

000973 21-04-24 10:14:23 33.13 69.2

000974 21-04-24 10:15:34 33.13 70.8

000975 21-04-24 10:16:45 33.13 69.2

000976 21-04-24 10:17:56 33.13 69.5

000977 21-04-24 10:19:07 33.13 70.8

000978 21-04-24 10:20:18 33.13 68.7

000979 21-04-24 10:21:29 33.06 69.5

000980 21-04-24 10:22:40 33.06 68.4

000981 21-04-24 10:23:51 33.06 68.9

000982 21-04-24 10:25:02 33.06 70

000983 21-04-24 10:26:12 33.06 69.2

000984 21-04-24 10:27:23 33.13 67.6

000985 21-04-24 10:28:34 33.13 70.8

000986 21-04-24 10:29:45 33.25 66.3

000987 21-04-24 10:30:56 33.25 70.8

000988 21-04-24 10:32:07 33.31 65

000989 21-04-24 10:33:18 33.38 69.2

000990 21-04-24 10:34:28 33.38 71.6

000991 21-04-24 10:35:39 33.44 68.4

000992 21-04-24 10:36:50 33.44 67.4

000993 21-04-24 10:38:01 33.44 69.7

000994 21-04-24 10:39:12 33.50 73.9

000995 21-04-24 10:40:23 33.50 67.6

000996 21-04-24 10:41:34 33.50 70.8

000997 21-04-24 10:42:45 33.50 71.3

000998 21-04-24 10:43:56 33.50 69.7

000999 21-04-24 10:45:07 33.50 69.2

001000 21-04-24 10:46:18 33.44 66.8

001001 21-04-24 10:47:29 33.38 70.8

001002 21-04-24 10:48:40 33.31 72.6

001003 21-04-24 10:49:51 33.31 71.3

001004 21-04-24 10:51:01 33.31 69.7

001005 21-04-24 10:52:12 33.25 70.5

001006 21-04-24 10:53:23 33.25 68.4

001007 21-04-24 10:54:34 33.25 69.2

001008 21-04-24 10:55:45 33.25 67.4

001009 21-04-24 10:56:56 33.25 71.3

001010 21-04-24 10:58:07 33.19 68.9

001011 21-04-24 10:59:17 33.19 69.2

001012 21-04-24 11:00:28 33.19 67.1

001013 21-04-24 11:01:39 33.19 70.8

001014 21-04-24 11:02:50 33.19 67.9

001015 21-04-24 11:04:01 33.19 65

001016 21-04-24 11:05:12 33.19 68.9

001017 21-04-24 11:06:23 33.19 67.6

001018 21-04-24 11:07:34 33.19 69.7

001019 21-04-24 11:08:45 33.19 68.9

001020 21-04-24 11:09:55 33.19 68.7

001021 21-04-24 11:11:06 33.19 68.4

001022 21-04-24 11:12:17 33.19 70

001023 21-04-24 11:13:28 33.19 69.5

001024 21-04-24 11:14:39 33.19 68.9

001025 21-04-24 11:15:50 33.19 68.9

001026 21-04-24 11:17:01 33.19 64.5

001027 21-04-24 11:18:12 33.25 73.7

001028 21-04-24 11:19:23 33.19 69.2

001029 21-04-24 11:20:33 33.19 68.9

001030 21-04-24 11:21:44 33.25 68.7

001031 21-04-24 11:22:55 33.25 69.5

001032 21-04-24 11:24:06 33.25 68.7

001033 21-04-24 11:25:17 33.25 67.6

001034 21-04-24 11:26:28 33.25 70.8