000002 08-05-23 19:32:36 67.56 94.5

000003 08-05-23 19:37:17 67.56 95

000004 08-05-23 20:07:10 67.56 95.3

000005 08-05-23 20:37:15 67.56 95.8

000006 08-05-23 21:07:21 67.50 95.5

000007 08-05-23 21:37:23 67.50 98.4

000008 08-05-23 22:07:26 67.44 95.8

000009 08-05-23 22:37:28 67.44 95.3

000010 08-05-23 23:07:31 67.44 98.2

000012 09-05-23 00:08:11 67.37 96.1

000013 09-05-23 00:38:14 67.37 95.3

000014 09-05-23 01:08:17 67.31 96.6

000015 09-05-23 01:38:22 67.31 93.9

000016 09-05-23 02:08:26 67.31 93.9

000017 09-05-23 02:38:30 67.25 94.7

000018 09-05-23 03:08:35 67.25 95

000019 09-05-23 03:38:44 67.25 88.4

000020 09-05-23 04:08:48 67.19 93.4

000021 09-05-23 04:38:52 67.19 87.1

000022 09-05-23 05:08:57 67.12 96.8

000023 09-05-23 05:39:01 67.12 96.1

000024 09-05-23 06:09:05 67.12 95.5

000025 09-05-23 06:39:08 67.12 95

000026 09-05-23 07:10:45 67.12 95

000027 09-05-23 07:40:49 67.06 94.7

000028 09-05-23 08:10:55 67.00 93.9

000029 09-05-23 08:41:03 67.00 91.6

000030 09-05-23 09:11:08 67.00 95.3

000031 09-05-23 09:41:13 66.94 93.4

000032 09-05-23 10:11:19 66.94 96.3

000033 09-05-23 10:41:24 66.94 91.1

000034 09-05-23 11:11:27 66.94 95

000035 09-05-23 11:43:02 66.87 90.8

000036 09-05-23 12:13:06 66.87 90.8

000037 09-05-23 12:43:10 66.81 94.5

000038 09-05-23 13:13:16 66.81 95

000039 09-05-23 13:43:21 66.75 94.7

000040 09-05-23 14:13:25 66.75 95.5

000041 09-05-23 14:43:29 66.75 95

000042 09-05-23 15:13:33 66.69 94.7

000043 09-05-23 15:43:37 66.69 95

000044 09-05-23 16:13:44 66.69 95.3

000045 09-05-23 16:43:48 66.62 89.7

000046 09-05-23 17:13:54 66.62 95.8

000047 09-05-23 17:43:54 66.56 93.9

000048 09-05-23 18:13:54 66.56 92.9

000049 09-05-23 18:43:56 66.56 92.1

000050 09-05-23 19:14:02 66.50 95.5

000051 09-05-23 19:44:04 66.50 93.7

000052 09-05-23 20:14:06 66.50 94.2

000053 09-05-23 20:44:09 66.50 93.7

000054 09-05-23 21:14:11 66.44 91.1

000055 09-05-23 21:44:13 66.44 95

000056 09-05-23 22:14:17 66.37 94.2

000057 09-05-23 22:44:22 66.37 92.9

000058 09-05-23 23:14:26 66.37 93.9

000059 09-05-23 23:44:29 66.37 93.7

000060 10-05-23 00:14:37 66.31 93.9

000061 10-05-23 00:44:48 66.31 96.3

000062 10-05-23 01:15:04 66.25 93.2

000063 10-05-23 01:45:13 66.25 92.9

000064 10-05-23 02:15:17 66.25 92.9

000065 10-05-23 02:45:21 66.19 92.1

000066 10-05-23 03:15:24 66.12 93.7

000067 10-05-23 03:45:34 66.12 90.5

000068 10-05-23 04:15:44 66.12 91.1

000069 10-05-23 04:45:50 66.12 92.9

000070 10-05-23 05:15:54 66.06 91.6

000071 10-05-23 05:46:00 66.06 92.9

000072 10-05-23 06:16:03 66.06 92.6

000074 10-05-23 07:16:11 66.00 93.9

000075 10-05-23 07:46:17 65.94 92.9

000076 10-05-23 08:16:24 65.94 93.9

000077 10-05-23 08:46:30 65.94 91.8

000078 10-05-23 09:16:37 65.94 93.9

000079 10-05-23 09:46:41 65.94 92.9

000080 10-05-23 10:16:48 65.87 94.7

000081 10-05-23 10:46:58 65.81 85.8

000082 10-05-23 11:17:03 65.81 96.1

000083 10-05-23 11:47:09 65.81 91.3

000084 10-05-23 12:17:14 65.75 92.1

000085 10-05-23 12:47:20 65.75 92.9

000086 10-05-23 13:17:24 65.69 95.5

000087 10-05-23 13:47:29 65.75 95.8

000089 10-05-23 14:47:38 65.69 93.4

000090 10-05-23 15:17:40 65.62 97.1

000091 10-05-23 15:47:43 65.62 89.2

000092 10-05-23 16:17:45 65.56 95

000093 10-05-23 16:47:47 65.62 96.3

000094 10-05-23 17:17:50 65.56 93.4

000095 10-05-23 17:47:53 65.50 93.7

000096 10-05-23 18:17:55 65.50 93.2

000097 10-05-23 18:47:57 65.44 92.6

000098 10-05-23 19:18:01 65.44 91.8

000099 10-05-23 19:48:04 65.44 92.9

000100 10-05-23 20:18:08 65.44 92.9

000101 10-05-23 20:48:11 65.37 93.2

000102 10-05-23 21:19:47 65.37 93.2

000103 10-05-23 21:49:50 65.37 92.6

000104 10-05-23 22:19:54 65.31 91.1

000105 10-05-23 22:49:57 65.31 92.9

000106 10-05-23 23:20:02 65.31 92.9

000107 10-05-23 23:50:05 65.25 92.1

000108 11-05-23 00:20:08 65.25 90.3

000109 11-05-23 00:50:12 65.25 90.8

000110 11-05-23 01:20:16 65.19 91.1

000111 11-05-23 01:50:21 65.19 91.8

000112 11-05-23 02:20:41 65.12 94.5

000113 11-05000119 11-05-23 05:52:37 65.00 93.9

000120 11-05-23 06:22:41 65.00 90

000121 11-05-23 06:52:43 65.00 85.3

000122 11-05-23 07:22:49 64.94 94.2

000123 11-05-23 07:52:53 64.94 91.8

000124 11-05-23 08:23:03 64.94 87.9

000125 11-05-23 08:53:10 64.87 92.1

000126 11-05-23 09:23:18 64.87 92.1

000127 11-05-23 09:53:25 64.87 91.6

000128 11-05-23 10:23:30 64.81 92.1

000129 11-05-23 10:53:35 64.81 93.4

000130 11-05-23 11:23:41 64.75 94.5

000131 11-05-23 11:55:16 64.75 91.8

000132 11-05-23 12:25:20 64.69 91.6

000133 11-05-23 12:55:26 64.69 92.1

000134 11-05-23 13:25:28 64.69 92.1

000135 11-05-23 13:55:33 64.69 94.5

000136 11-05-23 14:25:38 64.62 92.1

000137 11-05-23 14:55:43 64.62 91.6

000138 11-05-23 15:25:44 64.62 90

000139 11-05-23 15:55:47 64.56 94.7

000140 11-05-23 16:25:53 64.50 93.9

000141 11-05-23 16:55:55 64.56 92.4

000142 11-05-23 17:25:58 64.50 91.8

000143 11-05-23 17:55:59 64.50 92.6

000144 11-05-23 18:26:00 64.50 91.6

000145 11-05-23 18:56:04 64.44 93.9

000146 11-05-23 19:26:06 64.44 91.1

000147 11-05-23 19:56:09 64.44 90.8

000148 11-05-23 20:26:11 64.37 90.8

000149 11-05-23 20:56:16 64.44 93.2

000150 11-05-23 21:26:20 64.37 89.5

000151 11-05-23 21:56:25 64.31 90.8

000152 11-05-23 22:26:27 64.31 90.5

000153 11-05-23 22:56:32 64.31 87.9

000154 11-05-23 23:26:35 64.25 93.7

000155 11-05-23 23:56:39 64.25 90.8

000156 12-05-23 00:26:42 64.25 90.8

000157 12-05-23 00:56:47 64.19 92.4

000158 12-05-23 01:26:52 64.19 90

000159 12-05-23 01:56:55 64.12 92.4

000160 12-05-23 02:26:59 64.12 89.7

000161 12-05-23 02:57:02 64.12 90

000162 12-05-23 03:27:06 64.12 88.7

000163 12-05-23 03:57:09 64.06 88.7

000164 12-05-23 04:27:12 64.06 88.7

000165 12-05-23 04:57:16 64.00 93.2

000166 12-05-23 05:27:20 64.00 89.5

000167 12-05-23 05:57:24 64.00 90.8

000168 12-05-23 06:27:28 63.94 90.5

000169 12-05-23 06:57:33 64.00 86.8

000170 12-05-23 07:27:38 63.94 88.4

000171 12-05-23 07:57:43 63.88 91.1

000172 12-05-23 08:27:54 63.88 84.2

000173 12-05-23 08:58:05 63.88 91.6

000174 12-05-23 09:28:16 63.88 91.6

000176 12-05-23 10:28:23 63.81 84.2

000177 12-05-23 10:58:27 63.81 89.7

000178 12-05-23 11:29:11 63.75 90.5

000179 12-05-23 11:59:38 63.75 91.3

000180 12-05-23 12:29:41 63.75 91.3

000181 12-05-23 12:59:46 63.75 90

000182 12-05-23 13:29:49 63.69 91.1

000183 12-05-23 13:59:54 63.69 90.8

000184 12-05-23 14:29:58 63.69 91.1

000185 12-05-23 15:00:02 63.63 90.8

000186 12-05-23 15:30:08 63.63 90.8

000187 12-05-23 16:00:11 63.63 89.7

000188 12-05-23 16:30:15 63.56 90.5

000189 12-05-23 17:00:19 63.56 88.7

000190 12-05-23 17:30:22 63.50 90.5

000191 12-05-23 18:00:21 63.50 89.7

000192 12-05-23 18:30:22 63.50 90.8

000193 12-05-23 19:00:22 63.50 89.5

000194 12-05-23 19:30:23 63.50 89.5

000195 12-05-23 20:00:24 63.44 88.9

000196 12-05-23 20:30:30 63.38 88.7

000198 12-05-23 21:31:13 63.38 88.7

000199 12-05-23 22:01:15 63.31 88.7

000200 12-05-23 22:31:19 63.31 88.9

000201 12-05-23 23:01:24 63.31 90.5

000202 12-05-23 23:31:28 63.31 82.4

000203 13-05-23 00:01:31 63.31 88.7

000204 13-05-23 00:31:33 63.25 87.9

000205 13-05-23 01:01:38 63.19 88.2

000207 13-05-23 02:01:44 63.19 88.4

000208 13-05-23 02:31:48 63.13 87.4

000209 13-05-23 03:01:52 63.13 86.6

000210 13-05-23 03:31:55 63.13 87.4

000211 13-05-23 04:02:03 63.13 87.1

000212 13-05-23 04:32:05 63.13 86.6

000213 13-05-23 05:02:11 63.13 87.4

000214 13-05-23 05:32:15 63.06 90.3

000215 13-05-23 06:02:18 63.06 90.3

000216 13-05-23 06:32:23 63.06 88.9

000217 13-05-23 07:02:28 63.00 87.6

000218 13-05-23 07:32:33 63.06 86.3

000219 13-05-23 08:02:38 63.00 87.6

000220 13-05-23 08:32:45 63.00 88.4

000221 13-05-23 09:02:52 62.94 87.6

000222 13-05-23 09:32:56 62.88 85.8

000223 13-05-23 10:02:59 62.88 86.3

000224 13-05-23 10:33:05 62.88 87.6

000225 13-05-23 11:03:05 62.88 80.3

000226 13-05-23 11:33:12 62.81 88.2

000227 13-05-23 12:03:16 62.81 87.4

000228 13-05-23 12:33:20 62.81 87.6

000229 13-05-23 13:03:25 62.75 87.4

00000262 14-05-23 05:39:46 62.19 84.7

000263 14-05-23 06:09:52 62.19 84.2

000264 14-05-23 06:39:56 62.19 83.4

000265 14-05-23 07:09:57 62.13 84.2

000266 14-05-23 07:40:05 62.13 84.5

000267 14-05-23 08:10:13 62.13 78.9

000268 14-05-23 08:40:42 62.13 84.7

000269 14-05-23 09:10:52 62.06 84.7

000270 14-05-23 09:41:04 62.06 84.5

000271 14-05-23 10:11:10 62.06 78.4

000272 14-05-23 10:41:14 62.00 84.2

000273 14-05-23 11:11:20 62.00 84.5

000274 14-05-23 11:41:26 62.00 84.5

000275 14-05-23 12:11:33 62.00 84.5

000276 14-05-23 12:41:36 61.94 86.8

000277 14-05-23 13:12:08 61.94 81.6

000278 14-05-23 13:42:12 61.94 83.7

000279 14-05-23 14:12:17 61.94 79.2

000280 14-05-23 14:42:22 61.88 84.5

000281 14-05-23 15:12:27 61.88 84.5

000282 14-05-23 15:42:30 61.88 84.5

000283 14-05-23 16:12:36 61.81 84.2

000284 14-05-23 16:42:38 61.81 84.7

000285 14-05-23 17:12:42 61.81 87.6

000286 14-05-23 17:44:11 61.81 81.3

000287 14-05-23 18:14:10 61.81 84.5

000288 14-05-23 18:44:13 61.75 85.3

000289 14-05-23 19:14:13 61.75 83.7

000290 14-05-23 19:44:16 61.75 82.9

000291 14-05-23 20:14:17 61.69 83.7

000292 14-05-23 20:44:19 61.69 80.5

000293 14-05-23 21:14:23 61.63 83.4

000294 14-05-23 21:44:27 61.63 83.4

000295 14-05-23 22:14:30 61.63 80.3

000296 14-05-23 22:44:35 61.63 82.4

000297 14-05-23 23:14:39 61.56 81.6

000298 14-05-23 23:44:44 61.56 80

000299 15-05-23 00:14:49 61.56 80.3

000300 15-05-23 00:44:53 61.56 82.1

000301 15-05-23 01:14:58 61.56 82.4

000302 15-05-23 01:45:02 61.50 81.6

000303 15-05-23 02:15:09 61.50 82.1

000304 15-05-23 02:45:19 61.44 82.4

000305 15-05-23 03:15:22 61.50 81.3

000306 15-05-23 03:45:26 61.38 81.1

000307 15-05-23 04:15:30 61.38 82.6

000308 15-05-23 04:45:32 61.38 79.7

000309 15-05-23 05:15:36 61.38 82.4

000310 15-05-23 05:45:39 61.38 81.3

000311 15-05-23 06:15:43 61.31 78.2

000312 15-05-23 06:45:45 61.31 81.6

000313 15-05-23 07:15:50 61.31 83.7

000314 15-05-23 07:45:56 61.25 78.2

000315 15-05-23 08:16:02 61.25 81.3

000316 15-05-23 08:46:09 61.19 82.1

000317 15-05-23 09:16:16 61.19 81.3

000318 15-05-23 09:46:21 61.19 82.4

000319 15-05-23 10:16:25 61.19 81.3

000320 15-05-23 10:46:28 61.19 82.1

000321 15-05-23 11:16:36 61.19 81.6

000322 15-05-23 11:46:41 61.13 81.6

000323 15-05-23 12:16:47 61.13 82.4

000324 15-05-23 12:46:50 61.13 82.6

000325 15-05-23 13:16:52 61.06 77.9

000326 15-05-23 13:46:55 61.06 81.3

000327 15-05-23 14:17:01 61.06 80.5

000328 15-05-23 14:47:05 61.06 83.4

000329 15-05-23 15:17:10 61.00 82.9

000330 15-05-23 15:47:15 61.00 80.8

000331 15-05-23 16:17:17 60.94 79.2

000332 15-05-23 16:47:20 61.00 82.4

000333 15-05-23 17:17:24 60.94 75.5

000334 15-05-23 17:47:27 60.94 80

000335 15-05-23 18:17:28 60.94 79.5

000336 15-05-23 18:47:43 60.94 79.7

000337 15-05-23 19:17:45 60.94 80

000338 15-05-23 19:47:52 60.81 72.6

000339 15-05-23 20:17:55 60.81 80.3

000340 15-05-23 20:48:02 60.81 80.3

000341 15-05-23 21:18:07 60.81 79.5

000342 15-05-23 21:48:10 60.81 79.7

000344 15-05-23 22:48:17 60.69 78.9

000345 15-05-23 23:18:19 60.69 78.4

000346 15-05-23 23:48:25 60.69 80.3

000347 16-05-23 00:18:27 60.69 80

000348 16-05-23 00:48:32 60.69 79.2

000349 16-05-23 01:18:34 60.63 77.4

000350 16-05-23 01:48:40 60.63 81.3

000351 16-05-23 02:18:43 60.56 79.7

000353 16-05-23 03:19:01 60.56 79.2

000354 16-05-23 03:49:04 60.56 79.2

000355 16-05-23 04:19:07 60.56 78.2

000356 16-05-23 04:49:32 60.50 78.7

000357 16-05-23 05:19:34 60.50 78.4

000358 16-05-23 05:49:38 60.44 78.2

000359 16-05-23 06:19:40 60.44 79.2

000360 16-05-23 06:49:55 60.50 79.5

000361 16-05-23 07:19:59 60.44 77.9

000362 16-05-23 07:50:05 60.38 78.2

000363 16-05-23 08:20:16 60.38 72.1

000364 16-05-23 08:50:23 60.38 78.4

000365 16-05-23 09:20:32 60.31 78.4

000366 16-05-23 09:50:50 60.31 71.8

000367 16-05-23 10:20:49 60.31 78.4

000368 16-05-23 10:51:02 60.31 78.4

000369 16-05-23 11:21:27 60.25 80

000370 16-05-23 11:51:40 60.25 80.3

000371 16-05-23 12:22:08 60.19 78.7

00000405 17-05-23 05:25:39 59.63 75

000406 17-05-23 05:55:42 59.56 78.2

000407 17-05-23 06:25:45 59.56 77.9

000408 17-05-23 06:55:50 59.56 77.6

000409 17-05-23 07:25:55 59.56 76.1

000410 17-05-23 07:56:02 59.50 75.8

000411 17-05-23 08:26:14 59.50 75.8

000412 17-05-23 08:56:26 59.50 76.6

000413 17-05-23 09:26:30 59.50 76.1

000414 17-05-23 09:56:41 59.50 76.1

000415 17-05-23 10:26:47 59.44 76.6

000416 17-05-23 10:56:46 59.38 69.5

000417 17-05-23 11:26:54 59.44 76.1

000418 17-05-23 11:57:01 59.38 77.1

000419 17-05-23 12:27:12 59.38 76.1

000420 17-05-23 12:57:14 59.38 76.3

000421 17-05-23 13:27:37 59.31 75.5

000422 17-05-23 13:57:48 59.31 75.3

000423 17-05-23 14:28:01 59.25 75

000424 17-05-23 14:58:25 59.25 75

000425 17-05-23 15:28:35 59.25 75

000426 17-05-23 15:58:59 59.25 75.5

000427 17-05-23 16:29:23 59.25 76.1

000428 17-05-23 16:59:36 59.19 75

000430 17-05-23 18:00:11 59.19 74.2

000431 17-05-23 18:30:17 59.13 74.2

000432 17-05-23 19:00:19 59.13 75.3

000433 17-05-23 19:30:22 59.13 72.6

000434 17-05-23 20:00:26 59.06 74.7

000435 17-05-23 20:30:30 59.06 75.8

000436 17-05-23 21:00:32 59.06 73.9

000437 17-05-23 21:30:35 59.00 74.2

000438 17-05-23 22:00:38 59.00 73.2

000439 17-05-23 22:30:42 59.00 73.2

000440 17-05-23 23:00:45 59.00 75.8

000441 17-05-23 23:30:47 58.94 73.4

000442 18-05-23 00:00:51 58.94 75

000443 18-05-23 00:30:56 58.88 72.4

000444 18-05-23 01:00:58 58.94 69.7

000446 18-05-23 02:01:11 58.88 72.6

000447 18-05-23 02:31:13 58.88 73.2

000448 18-05-23 03:01:18 58.81 72.9

000449 18-05-23 03:31:23 58.81 65.8

000450 18-05-23 04:01:27 58.81 72.9

000451 18-05-23 04:31:31 58.81 74.7

000452 18-05-23 05:01:36 58.75 72.4

000453 18-05-23 05:31:38 58.75 72.4

000454 18-05-23 06:01:44 58.75 73.9

000455 18-05-23 06:31:46 58.75 71.6

000456 18-05-23 07:01:50 58.75 71.1

000457 18-05-23 07:31:55 58.63 71.8

000458 18-05-23 08:02:04 58.63 71.8

000459 18-05-23 08:32:33 58.63 72.6

000460 18-05-23 09:02:37 58.63 72.4

000461 18-05-23 09:32:44 58.63 72.1

000462 18-05-23 10:02:53 58.56 72.6

000463 18-05-23 10:33:06 58.56 74.2

000464 18-05-23 11:03:17 58.56 72.1

000465 18-05-23 11:33:34 58.56 72.4

000466 18-05-23 12:03:48 58.50 71.8

000467 18-05-23 12:34:00 58.50 72.1

000469 18-05-23 13:34:05 58.50 70.5

000470 18-05-23 14:04:08 58.44 69.7

000471 18-05-23 14:34:11 58.38 68.9

000472 18-05-23 15:04:18 58.38 71.3

000473 18-05-23 15:34:33 58.38 72.9

000474 18-05-23 16:04:36 58.38 71.1

000475 18-05-23 16:34:40 58.38 73.2

000476 18-05-23 17:04:54 58.31 70.3

000477 18-05-23 17:34:55 58.31 70.3

000478 18-05-23 18:05:18 58.31 70.5

000479 18-05-23 18:35:17 58.25 70.3

000480 18-05-23 19:05:23 58.19 70.3

000481 18-05-23 19:35:29 58.25 70.8

000482 18-05-23 20:05:34 58.19 69.7

000483 18-05-23 20:35:47 58.19 71.8

000484 18-05-23 21:06:02 58.19 70

000485 18-05-23 21:36:11 58.13 70.3

000486 18-05-23 22:06:38 58.13 68.9

000487 18-05-23 22:37:01 58.06 68.7

000488 18-05-23 23:07:03 58.13 66.1

000489 18-05-23 23:37:10 58.06 69.2

000490 19-05-23 00:07:15 58.13 69.7

000491 19-05-23 00:37:18 58.06 69.2

000492 19-05-23 01:07:23 58.00 71.8

000493 19-05-23 01:37:26 58.00 69.5

000494 19-05-23 02:07:29 58.00 69.7

000495 19-05-23 02:37:37 57.94 68.7

000496 19-05-23 03:07:40 58.00 68.9

000497 19-05-23 03:37:44 57.94 68.4

000498 19-05-23 04:07:48 57.94 69.2

000499 19-05-23 04:37:52 57.94 68.7

000500 19-05-23 05:07:55 57.88 66.1

000501 19-05-23 05:37:57 57.88 70

000502 19-05-23 06:08:01 57.88 68.9

000503 19-05-23 06:38:06 57.81 63.4

000504 19-05-23 07:08:11 57.81 68.4

000505 19-05-23 07:38:16 57.81 69.2

000506 19-05-23 08:08:24 57.81 65.8

000507 19-05-23 08:38:31 57.81 68.9

000508 19-05-23 09:08:41 57.75 68.7

000509 19-05-23 09:38:58 57.75 68.7

000510 19-05-23 10:09:15 57.75 70.5

000511 19-05-23 10:39:45 57.75 68.9

000512 19-05-23 11:09:50 57.69 68.7

000513 19-05-23 11:40:05 57.63 70

000514 19-05-23 12:10:15 57.69 61.3

000515 19-05-23 12:40:29 57.63 70

000516 19-05-23 13:10:41 57.56 68.2

000517 19-05-23 13:40:55 57.63 69.5

000518 19-05-23 14:11:07 57.63 68.7

000519 19-05-23 14:41:18 57.56 65.8

000520 19-05-23 15:11:21 57.56 70

000521 19-05-23 15:41:36 57.50 68.2

000522 19-05-23 16:11:49 57.50 66.8

000523 19-05-23 16:41:59 57.50 61.6

000525 19-05-23 17:42:26 57.50 69.7

000526 19-05-23 18:12:37 57.44 67.1

000527 19-05-23 18:42:49 57.44 59.7

000528 19-05-23 19:13:00 57.38 66.3

000529 19-05-23 19:43:14 57.38 68.7

000530 19-05-23 20:13:27 57.38 67.6

000531 19-05-23 20:43:41 57.38 64.5

000532 19-05-23 21:13:54 57.31 65.5

000533 19-05-23 21:44:07 57.38 67.4

000534 19-05-23 22:14:20 57.31 65.5

000535 19-05-23 22:44:33 57.31 65.5

000536 19-05-23 23:14:45 57.25 63.7

000537 19-05-23 23:45:00 57.25 65.3

000538 20-05-23 00:15:13 57.25 66.1

000539 20-05-23 00:45:27 57.25 66.3

000540 20-05-23 01:15:40 57.19 65.8

000541 20-05-23 01:45:55 57.19 65.8

000542 20-05-23 02:16:07 57.19 66.1

000543 20-05-23 02:46:21 57.19 69.5

000544 20-05-23 03:16:35 57.13 66.1

000545 20-05-23 03:46:49 57.13 65.5

000546 20-05-23 04:17:03 57.06 66.1

000547 20-05-23 04:47:17 57.13 63.2

000548 20-05-23 05:17:31 57.06 63.9

000549 20-05-23 05:47:46 57.06 65.8

000550 20-05-23 06:17:59 57.06 65.5

000551 20-05-23 06:48:12 57.00 67.6

000552 20-05-23 07:18:26 57.00 65.5

000553 20-05-23 07:48:39 57.00 65.3

000554 20-05-23 08:18:57 57.00 65.3

000555 20-05-23 08:49:12 56.94 59.2

000556 20-05-23 09:19:28 56.94 67.1

000557 20-05-23 09:49:46 56.94 63.4

000558 20-05-23 10:20:01 56.88 66.3

000559 20-05-23 10:50:13 56.94 66.8

000560 20-05-23 11:20:26 56.88 64.7

000561 20-05-23 11:50:40 56.88 66.3

000562 20-05-23 12:20:55 56.88 66.1

000563 20-05-23 12:51:10 56.81 66.8

000564 20-05-23 13:21:24 56.81 65.5

000565 20-05-23 13:51:38 56.75 66.1

000566 20-05-23 14:21:52 56.81 65.5

000567 20-05-23 14:52:07 56.75 65.5

000568 20-05-23 15:22:20 56.75 67.9

000569 20-05-23 15:52:34 56.75 66.1

000570 20-05-23 16:22:48 56.69 65.5

000571 20-05-23 16:53:02 56.69 64.7

000572 20-05-23 17:24:31 56.69 65.5

000574 20-05-23 18:25:04 56.63 64.7

000575 20-05-23 18:55:08 56.63 65

000576 20-05-23 19:25:10 56.56 63.9

000577 20-05-23 19:55:10 56.56 65.3

000578 20-05-23 20:25:13 56.56 65.8

000579 20-05-23 20:55:19 56.56 64.5

000580 20-05-23 21:25:25 56.50 63.2

000581 20-05-23 21:55:31 56.50 63.9

000582 20-05-23 22:25:40 56.50 63.2

000583 20-05-23 22:55:45 56.44 63.9

000584 20-05-23 23:25:58 56.44 63.4

000585 20-05-23 23:56:10 56.44 64.5

000586 21-05-23 00:26:12 56.44 64.2

000587 21-05-23 00:56:16 56.38 64.2

000588 21-05-23 01:26:18 56.44 64.2

000589 21-05-23 01:56:23 56.38 63.9

000590 21-05-23 02:26:28 56.38 62.4

000591 21-05-23 02:56:31 56.38 63.9

000592 21-05-23 03:26:35 56.31 63.4

000593 21-05-23 03:56:38 56.31 62.9

000594 21-05-23 04:26:42 56.31 62.9

000596 21-05-23 05:28:37 56.25 63.2

000597 21-05-23 05:58:40 56.25 62.4

000598 21-05-23 06:28:44 56.25 63.9

000599 21-05-23 06:58:47 56.25 64.5

000600 21-05-23 07:28:53 56.25 63.4

000601 21-05-23 07:59:00 56.19 64.2

000602 21-05-23 08:29:06 56.19 63.9

000603 21-05-23 08:59:13 56.19 64.2

000604 21-05-23 09:29:29 56.19 64.2

000605 21-05-23 09:59:42 56.13 63.7

000606 21-05-23 10:29:51 56.13 63.9

000607 21-05-23 10:59:56 56.13 65.3

000608 21-05-23 11:30:02 56.13 63.9

000609 21-05-23 12:00:07 56.06 64.7

000611 21-05-23 13:00:15 56.06 61.6

000613 21-05-23 14:00:33 56.00 62.9

000614 21-05-23 14:30:38 56.00 63.9

000615 21-05-23 15:00:43 56.00 63.4

000616 21-05-23 15:30:48 55.94 63.7

000617 21-05-23 16:00:52 55.94 62.4

000618 21-05-23 16:30:54 55.94 63.9

000619 21-05-23 17:00:57 55.94 63.4

000620 21-05-23 17:31:00 55.88 62.6

000621 21-05-23 18:01:01 55.88 63.2

000622 21-05-23 18:31:03 55.88 62.6

000623 21-05-23 19:01:05 55.88 62.1

000624 21-05-23 19:31:08 55.81 62.6

000625 21-05-23 20:01:12 55.81 62.1

000626 21-05-23 20:31:16 55.81 63.9

000627 21-05-23 21:01:19 55.81 60.5

000628 21-05-23 21:31:22 55.75 62.1

000629 21-05-23 22:01:26 55.75 63.7

000630 21-05-23 22:31:30 55.75 63.4

000631 21-05-23 23:01:32 55.75 61.3

000632 21-05-23 23:31:36 55.75 61.3

000633 22-05-23 00:01:40 55.69 62.4

000634 22-05-23 00:31:46 55.63 63.4

000635 22-05-23 01:01:49 55.63 63.7

000636 22-05-23 01:31:54 55.63 62.6

000637 22-05-23 02:01:58 55.63 62.6

000638 22-05-23 02:32:01 55.63 61.6

000639 22-05-23 03:02:06 55.56 62.4

000640 22-05-23 03:32:10 55.56 61.6

000641 22-05-23 04:02:13 55.56 61.1

000642 22-05-23 04:32:18 55.50 62.1

000643 22-05-23 05:02:21 55.50 59.2

000644 22-05-23 05:32:24 55.50 60.3

000645 22-05-23 06:02:26 55.50 59.7

000646 22-05-23 06:32:29 55.50 59.2

000647 22-05-23 07:02:32 55.50 60.5

000648 22-05-23 07:32:41 55.44 59.7

000649 22-05-23 08:02:46 55.44 62.6

000650 22-05-23 08:32:56 55.44 61.6

000651 22-05-23 09:03:00 55.44 63.4

000652 22-05-23 09:33:04 55.44 61.8

000653 22-05-23 10:03:10 55.38 53.2

000654 22-05-23 10:33:15 55.38 61.6

000655 22-05-23 11:03:19 55.38 60

000656 22-05-23 11:33:24 55.31 62.1

000657 22-05-23 12:03:31 55.31 61.6

000658 22-05-23 12:33:35 55.31 61.3

000659 22-05-23 13:03:40 55.25 61.3

000660 22-05-23 13:33:54 55.31 63.2

000661 22-05-23 14:03:58 55.25 61.3

000662 22-05-23 14:34:02 55.25 63.2

000663 22-05-23 15:04:07 55.25 62.1

000664 22-05-23 15:34:12 55.19 56.3

000665 22-05-23 16:04:16 55.19 61.3

000666 22-05-23 16:34:18 55.25 61.1

000667 22-05-23 17:04:19 55.19 61.6

000668 22-05-23 17:34:20 55.19 61.3

000669 22-05-23 18:04:22 55.13 61.3

000670 22-05-23 18:34:24 55.19 60.5

000671 22-05-23 19:04:25 55.13 58.4

000672 22-05-23 19:34:27 55.13 61.1

000673 22-05-23 20:04:29 55.13 61.3

000674 22-05-23 20:34:32 55.06 61.3

000675 22-05-23 21:04:55 55.06 58.4

000676 22-05-23 21:35:02 55.06 62.1

000677 22-05-23 22:05:05 55.06 59.5

000678 22-05-23 22:35:09 55.00 63.4

000679 22-05-23 23:05:12 55.00 60.3

000680 22-05-23 23:35:15 55.00 59.2

000681 23-05-23 00:05:18 54.94 55

000682 23-05-23 00:35:22 54.94 60

000683 23-05-23 01:05:26 54.94 61.1

000684 23-05-23 01:35:30 54.94 60.5

000685 23-05-23 02:05:34 54.88 58.7

000686 23-05-23 02:35:38 54.88 60

000687 23-05-23 03:05:42 54.94 59.7

000688 23-05-23 03:35:46 54.88 60.3

000689 23-05-23 04:05:47 54.88 59.5

000690 23-05-23 04:36:01 54.88 59.2

000691 23-05-23 05:06:03 54.81 60

000692 23-05-23 05:36:09 54.81 60.5

000693 23-05-23 06:06:14 54.81 60

000694 23-05-23 06:36:16 54.81 59.2

000695 23-05-23 07:06:18 54.75 57.1

000696 23-05-23 07:36:22 54.75 57.1

000697 23-05-23 08:06:26 54.75 59.2

000700 23-05-23 09:36:40 54.69 59.5

000701 23-05-23 10:06:45 54.69 60.3

000702 23-05-23 10:36:49 54.69 60.8

000703 23-05-23 11:06:56 54.63 59.2

000704 23-05-23 11:37:03 54.63 59.2

000705 23-05-23 12:07:09 54.63 59.2

000706 23-05-23 12:37:12 54.63 60.5

000707 23-05-23 13:07:15 54.56 59.7

000709 23-05-23 14:07:47 54.56 60.5

000710 23-05-23 14:37:49 54.56 57.9

000711 23-05-23 15:07:54 54.50 57.4

000712 23-05-23 15:38:00 54.50 58.4

000714 23-05-23 16:38:09 54.50 60

000715 23-05-23 17:08:12 54.50 60

000716 23-05-23 17:38:12 54.50 60.3

000717 23-05-23 18:08:07 54.44 59.2

000718 23-05-23 18:38:14 54.44 58.2

000719 23-05-23 19:08:16 54.44 58.4

000720 23-05-23 19:38:29 54.44 59.2

000721 23-05-23 20:08:31 54.38 59.7

000722 23-05-23 20:38:33 54.44 58.4

000723 23-05-23 21:08:37 54.38 58.4

000724 23-05-23 21:38:41 54.38 58.2

000725 23-05-23 22:08:44 54.31 59.2

000726 23-05-23 22:38:49 54.31 50.8

000727 23-05-23 23:08:51 54.31 58.7

000728 23-05-23 23:38:55 54.25 58.2

000729 24-05-23 00:08:58 54.25 58.2

000730 24-05-23 00:39:04 54.25 57.6

000731 24-05-23 01:09:10 54.25 58.7

000732 24-05-23 01:39:13 54.25 58.2

000733 24-05-23 02:09:16 54.19 58.9

000734 24-05-23 02:39:20 54.19 57.4

000735 24-05-23 03:09:24 54.19 57.1

000736 24-05-23 03:39:28 54.19 56.3

000737 24-05-23 04:09:33 54.13 57.1

000738 24-05-23 04:39:37 54.13 55

000739 24-05-23 05:09:41 54.13 56.8

000740 24-05-23 05:39:45 54.13 57.1

000741 24-05-23 06:09:48 54.06 57.4

000742 24-05-23 06:39:57 54.06 56.8

000743 24-05-23 07:10:01 54.06 57.1

000744 24-05-23 07:40:06 54.00 57.1

000745 24-05-23 08:10:15 54.06 56.8

000746 24-05-23 08:40:20 54.00 57.1

000747 24-05-23 09:10:27 54.00 57.4

000748 24-05-23 09:40:33 54.00 57.6

000749 24-05-23 10:10:39 54.00 57.1

000750 24-05-23 10:40:46 53.94 57.1

000752 24-05-23 11:40:56 53.94 56.1

000753 24-05-23 12:11:00 53.94 57.6

000754 24-05-23 12:41:13 53.94 57.1

000755 24-05-23 13:11:18 53.94 58.2

000756 24-05-23 13:41:21 53.88 57.6