000001 22-11-22 16:15:37 27.62 47.4

000002 22-11-22 16:16:54 27.69 48.7

000003 22-11-22 16:18:11 27.62 55.8

000004 22-11-22 16:19:49 27.69 55

000005 22-11-22 16:21:26 27.69 55.8

000006 22-11-22 16:23:03 27.69 55

000007 22-11-22 16:24:40 27.62 55.3

000008 22-11-22 16:26:17 27.56 55

000009 22-11-22 16:27:54 27.56 55

000010 22-11-22 16:29:31 27.50 55.5

000011 22-11-22 16:30:58 27.56 55.5

000012 22-11-22 16:32:24 27.50 55.5

000013 22-11-22 16:33:51 27.50 55.3

000014 22-11-22 16:35:18 27.44 55

000015 22-11-22 16:36:45 27.44 55.3

000016 22-11-22 16:38:12 27.37 55

000017 22-11-22 16:39:39 27.50 55

000018 22-11-22 16:41:06 27.56 55

000019 22-11-22 16:42:33 27.50 54.7

000020 22-11-22 16:43:59 27.44 53.2

000021 22-11-22 16:45:26 27.37 54.5

000022 22-11-22 16:46:53 27.31 55

000023 22-11-22 16:48:20 27.44 54.7

000024 22-11-22 16:49:46 27.37 54.7

000025 22-11-22 16:51:13 27.37 54.7

000026 22-11-22 16:52:40 27.44 55

000027 22-11-22 16:54:07 27.31 55

000028 22-11-22 16:55:33 27.31 54.5

000029 22-11-22 16:57:00 27.25 54.7

000030 22-11-22 16:58:27 27.12 55

000031 22-11-22 16:59:53 27.00 54.7

000032 22-11-22 17:01:20 26.94 54.5

000033 22-11-22 17:02:47 26.94 54.7

000034 22-11-22 17:04:13 26.94 55

000035 22-11-22 17:05:40 26.94 54.2

000036 22-11-22 17:07:07 26.87 54.7

000037 22-11-22 17:08:34 26.81 55.3

000038 22-11-22 17:10:01 26.75 55

000039 22-11-22 17:11:27 26.69 54.2

000040 22-11-22 17:12:54 26.62 54.5

000041 22-11-22 17:14:21 26.56 54.5

000042 22-11-22 17:15:47 26.50 54.2

000043 22-11-22 17:17:14 26.50 54.2

000044 22-11-22 17:18:41 26.37 54.2

000045 22-11-22 17:20:08 26.37 54.2

000046 22-11-22 17:21:34 26.31 53.9

000047 22-11-22 17:23:01 26.31 55.5

000048 22-11-22 17:24:28 26.19 54.7

000049 22-11-22 17:25:55 26.19 54.7

000050 22-11-22 17:27:21 26.12 54.2

000051 22-11-22 17:28:48 26.06 52.9

000052 22-11-22 17:30:15 26.00 53.9

000053 22-11-22 17:31:42 25.94 53.7

000054 22-11-22 17:33:09 25.87 54.2

000055 22-11-22 17:34:35 25.87 53.9

000056 22-11-22 17:36:02 25.81 54.7

000057 22-11-22 17:37:29 25.75 53.9

000058 22-11-22 17:38:56 25.69 58.7

000059 22-11-22 17:40:23 25.69 53.9

000060 22-11-22 17:41:49 25.56 54.2

000061 22-11-22 17:43:16 25.56 53.9

000062 22-11-22 17:44:43 25.56 54.2

000063 22-11-22 17:46:09 25.50 53.9

000064 22-11-22 17:47:36 25.44 53.9

000065 22-11-22 17:49:03 25.44 54.2

000066 22-11-22 17:50:30 25.31 54.2

000067 22-11-22 17:51:56 25.25 53.7

000068 22-11-22 17:53:23 25.25 53.7

000069 22-11-22 17:54:50 25.19 53.9

000070 22-11-22 17:56:17 25.12 53.7

000071 22-11-22 17:57:44 25.12 53.7

000072 22-11-22 17:59:10 25.06 53.7

000073 22-11-22 18:00:37 25.06 52.1

000074 22-11-22 18:02:04 25.06 53.7

000075 22-11-22 18:03:31 25.00 53.9

000076 22-11-22 18:04:58 25.00 53.9

000077 22-11-22 18:06:25 24.94 53.7

000078 22-11-22 18:07:51 24.87 53.7

000079 22-11-22 18:09:18 24.87 53.4

000080 22-11-22 18:10:45 24.87 53.9

000081 22-11-22 18:12:12 24.81 53.7

000082 22-11-22 18:13:39 24.87 53.7

000083 22-11-22 18:15:05 24.81 55.5

000084 22-11-22 18:16:32 24.75 53.4

000085 22-11-22 18:17:59 24.75 53.2

000086 22-11-22 18:19:26 24.75 56.6

000087 22-11-22 18:20:53 24.69 53.7

000088 22-11-22 18:22:19 24.69 53.2

000089 22-11-22 18:23:46 24.69 56.3

000090 22-11-22 18:25:13 24.69 53.2

000091 22-11-22 18:26:40 24.62 53.2

000092 22-11-22 18:28:07 24.62 53.7

000093 22-11-22 18:29:34 24.56 52.1

000094 22-11-22 18:31:01 24.50 53.2

000095 22-11-22 18:32:28 24.50 55

000096 22-11-22 18:33:55 24.50 53.2

000097 22-11-22 18:35:21 24.50 52.9

000098 22-11-22 18:36:48 24.50 52.9

000099 22-11-22 18:38:15 24.44 52.9

000100 22-11-22 18:39:42 24.37 53.4

000101 22-11-22 18:41:09 24.37 53.2

000102 22-11-22 18:42:36 24.37 52.9

000103 22-11-22 18:44:02 24.37 53.2

000104 22-11-22 18:45:29 24.37 52.9

000105 22-11-22 18:46:56 24.37 53.2

000106 22-11-22 18:48:23 24.37 52.9

000107 22-11-22 18:49:50 24.37 52.9

000108 22-11-22 18:51:17 24.37 52.9

000109 22-11-22 18:52:43 24.37 53.2

000110 22-11-22 18:54:10 24.37 53.4

000111 22-11-22 18:55:37 24.44 52.9

000112 22-11-22 18:57:04 24.37 52.9

000113 22-11-22 18:58:30 24.37 52.9

000114 22-11-22 18:59:57 24.37 52.9

000115 22-11-22 19:01:24 24.31 52.9

000116 22-11-22 19:02:51 24.31 53.2

000117 22-11-22 19:04:18 24.37 53.2

000118 22-11-22 19:05:44 24.31 52.9

000119 22-11-22 19:07:11 24.31 52.9

000120 22-11-22 19:08:38 24.25 52.6

000121 22-11-22 19:10:04 24.25 52.9

000122 22-11-22 19:11:31 24.25 52.9

000123 22-11-22 19:12:58 24.19 52.6

000124 22-11-22 19:14:25 24.19 51.1

000125 22-11-22 19:15:51 24.25 52.4

000126 22-11-22 19:17:18 24.19 52.4

000127 22-11-22 19:18:45 24.19 52.1

000128 22-11-22 19:20:12 24.19 52.9

000129 22-11-22 19:21:38 24.19 52.6

000130 22-11-22 19:23:05 24.19 52.6

000131 22-11-22 19:24:31 24.19 52.6

000132 22-11-22 19:25:58 24.12 52.6

000133 22-11-22 19:27:25 24.19 52.6

000134 22-11-22 19:28:52 24.12 52.9

000135 22-11-22 19:30:18 24.12 52.6

000136 22-11-22 19:31:45 24.12 51.6

000137 22-11-22 19:33:12 24.12 52.1

000138 22-11-22 19:34:39 24.12 52.6

000139 22-11-22 19:36:06 24.12 52.4

000140 22-11-22 19:37:32 24.00 52.1

000141 22-11-22 19:38:59 24.06 52.4

000142 22-11-22 19:40:26 24.00 52.1

000143 22-11-22 19:41:53 24.00 51.8

000144 22-11-22 19:43:20 24.00 51.8

000145 22-11-22 19:44:46 24.00 52.6

000146 22-11-22 19:46:13 23.94 52.1

000147 22-11-22 19:47:40 23.87 52.4

000148 22-11-22 19:49:07 23.94 52.6

000149 22-11-22 19:50:34 23.87 50.8

000150 22-11-22 19:52:00 23.94 52.1

000151 22-11-22 19:53:27 23.94 52.6

000152 22-11-22 19:54:54 23.87 52.6

000153 22-11-22 19:56:20 23.94 51.8

000154 22-11-22 19:57:47 23.94 50.5

000155 22-11-22 19:59:14 23.87 52.1

000156 22-11-22 20:00:41 23.87 52.1

000157 22-11-22 20:02:08 23.94 52.1

000158 22-11-22 20:03:34 23.87 52.1

000159 22-11-22 20:05:01 23.94 50

000160 22-11-22 20:06:28 23.94 51.8

000161 22-11-22 20:07:55 24.00 52.6

000162 22-11-22 20:09:22 23.94 52.1

000163 22-11-22 20:10:48 23.94 52.1

000164 22-11-22 20:12:15 23.94 52.6

000165 22-11-22 20:13:42 23.87 51.8

000166 22-11-22 20:15:09 23.87 52.6

000167 22-11-22 20:16:36 23.87 52.1

000168 22-11-22 20:18:02 23.81 51.8

000169 22-11-22 20:19:29 23.81 48.2

000170 22-11-22 20:20:56 23.81 51.8

000171 22-11-22 20:22:23 23.81 51.8

000172 22-11-22 20:23:50 23.81 51.6

000173 22-11-22 20:25:17 23.81 48.7

000174 22-11-22 20:26:44 23.81 51.3

000175 22-11-22 20:28:10 23.75 51.8

000176 22-11-22 20:29:37 23.75 53.9

000177 22-11-22 20:31:04 23.69 51.8

000178 22-11-22 20:32:31 23.62 51.6

000179 22-11-22 20:33:58 23.62 52.1

000180 22-11-22 20:35:25 23.56 51.6

000181 22-11-22 20:36:52 23.56 51.1

000182 22-11-22 20:38:18 23.56 51.6

000183 22-11-22 20:39:45 23.56 51.8

000184 22-11-22 20:41:12 23.56 51.6

000185 22-11-22 20:42:39 23.50 51.6

000186 22-11-22 20:44:05 23.50 51.6

000187 22-11-22 20:45:32 23.50 51.1

000188 22-11-22 20:46:59 23.50 51.3

000189 22-11-22 20:48:26 23.44 52.1

000190 22-11-22 20:49:53 23.44 51.8

000191 22-11-22 20:51:20 23.37 51.3

000192 22-11-22 20:52:47 23.31 51.3

000193 22-11-22 20:54:13 23.25 51.1

000194 22-11-22 20:55:40 23.25 51.8

000195 22-11-22 20:57:07 23.25 51.3

000196 22-11-22 20:58:34 23.31 51.6

000197 22-11-22 21:00:01 23.25 51.1

000198 22-11-22 21:01:28 23.25 51.1

000199 22-11-22 21:02:54 23.25 51.3

000200 22-11-22 21:04:21 23.19 51.6

000201 22-11-22 21:05:48 23.19 51.1

000202 22-11-22 21:07:15 23.19 51.3

000203 22-11-22 21:08:42 23.19 51.1

000204 22-11-22 21:10:09 23.19 51.6

000205 22-11-22 21:11:36 23.12 51.6

000206 22-11-22 21:13:03 23.12 51.3

000207 22-11-22 21:14:30 23.19 50.8

000208 22-11-22 21:15:57 23.06 51.1

000209 22-11-22 21:17:24 23.06 51.1

000210 22-11-22 21:18:50 23.06 50.8

000211 22-11-22 21:20:17 23.06 50.8

000212 22-11-22 21:21:44 23.00 51.1

000213 22-11-22 21:23:11 23.00 50.8

000214 22-11-22 21:24:37 23.00 49.7

000215 22-11-22 21:26:04 23.00 50.8

000216 22-11-22 21:27:31 23.00 50.8

000217 22-11-22 21:28:58 23.00 50.8

000218 22-11-22 21:30:24 23.00 50.8

000219 22-11-22 21:31:51 22.94 51.3

000220 22-11-22 21:33:18 22.87 50.8

000221 22-11-22 21:34:45 22.94 50.8

000222 22-11-22 21:36:11 22.94 50.8

000223 22-11-22 21:37:38 22.87 50

000224 22-11-22 21:39:05 22.87 50.8

000225 22-11-22 21:40:32 22.81 51.6

000226 22-11-22 21:41:58 22.81 50.8

000227 22-11-22 21:43:25 22.81 50.5

000228 22-11-22 21:44:52 22.81 50.8

000229 22-11-22 21:46:19 22.81 50.8

000230 22-11-22 21:47:46 22.81 50.8

000231 22-11-22 21:49:12 22.81 50.5

000232 22-11-22 21:50:39 22.81 50.8

000233 22-11-22 21:52:06 22.75 50.8

000234 22-11-22 21:53:33 22.75 50.8

000235 22-11-22 21:54:59 22.81 50.5

000236 22-11-22 21:56:26 22.75 50.5

000237 22-11-22 21:57:53 22.75 50.5

000238 22-11-22 21:59:20 22.75 50.5

000239 22-11-22 22:00:46 22.75 50.8

000240 22-11-22 22:02:13 22.69 50.5

000241 22-11-22 22:03:40 22.69 50.3

000242 22-11-22 22:05:07 22.62 50.8

000243 22-11-22 22:06:33 22.62 50.5

000244 22-11-22 22:08:00 22.62 50.5

000245 22-11-22 22:09:27 22.56 50.5

000246 22-11-22 22:10:54 22.56 50

000247 22-11-22 22:12:21 22.56 50.3

000248 22-11-22 22:13:47 22.50 50.5

000249 22-11-22 22:15:14 22.50 50.8

000250 22-11-22 22:16:41 22.44 50.8

000251 22-11-22 22:18:08 22.44 50.3

000252 22-11-22 22:19:35 22.44 50.8

000253 22-11-22 22:21:01 22.44 50.3

000254 22-11-22 22:22:28 22.44 49.7

000255 22-11-22 22:23:55 22.44 46.8

000256 22-11-22 22:25:22 22.50 50

000257 22-11-22 22:26:48 22.50 50.8

000258 22-11-22 22:28:15 22.44 51.1

000259 22-11-22 22:29:42 22.44 49.5

000260 22-11-22 22:31:09 22.37 50.3

000261 22-11-22 22:32:36 22.37 50

000262 22-11-22 22:34:03 22.37 50.5

000263 22-11-22 22:35:29 22.37 50.8

000264 22-11-22 22:36:56 22.44 50.8

000265 22-11-22 22:38:23 22.37 50.5

000266 22-11-22 22:39:50 22.31 50.5

000267 22-11-22 22:41:17 22.31 48.9

000268 22-11-22 22:42:43 22.31 50.3

000269 22-11-22 22:44:10 22.31 49.7

000270 22-11-22 22:45:37 22.19 48.9

000271 22-11-22 22:47:04 22.25 49.7

000272 22-11-22 22:48:31 22.31 50.3

000273 22-11-22 22:49:57 22.25 50.5

000274 22-11-22 22:51:24 22.19 49.7

000275 22-11-22 22:52:51 22.19 49.7

000276 22-11-22 22:54:18 22.19 50

000277 22-11-22 22:55:45 22.25 49.7

000278 22-11-22 22:57:11 22.19 50

000279 22-11-22 22:58:38 22.25 49.7

000280 22-11-22 23:00:05 22.25 50.3

000281 22-11-22 23:01:32 22.25 50.3

000282 22-11-22 23:02:59 22.19 50

000283 22-11-22 23:04:26 22.19 50

000284 22-11-22 23:05:52 22.19 49.7

000285 22-11-22 23:07:19 22.12 50

000286 22-11-22 23:08:46 22.12 49.7

000287 22-11-22 23:10:13 22.06 49.7

000288 22-11-22 23:11:40 22.06 49.5

000289 22-11-22 23:13:07 22.06 49.7

000290 22-11-22 23:14:33 22.06 49.7

000291 22-11-22 23:16:00 22.12 48.4

000292 22-11-22 23:17:27 22.12 46.1

000293 22-11-22 23:18:54 22.12 50

000294 22-11-22 23:20:21 22.00 49.5

000295 22-11-22 23:21:48 22.00 49.5

000296 22-11-22 23:23:14 21.94 49.7

000297 22-11-22 23:24:41 21.94 52.4

000298 22-11-22 23:26:08 21.94 49.5

000299 22-11-22 23:27:35 21.94 49.5

000300 22-11-22 23:29:02 21.94 49.2

000301 22-11-22 23:30:29 21.94 49.5

000302 22-11-22 23:31:56 21.94 49.5

000303 22-11-22 23:33:23 21.94 49.2

000304 22-11-22 23:34:50 21.94 49.2

000305 22-11-22 23:36:16 21.87 48.9

000306 22-11-22 23:37:43 21.87 49.5

000307 22-11-22 23:39:10 21.87 49.2

000308 22-11-22 23:40:37 21.87 49.5

000309 22-11-22 23:42:04 21.87 48.9

000310 22-11-22 23:43:31 21.87 48.7

000311 22-11-22 23:44:58 21.87 49.2

000312 22-11-22 23:46:24 21.81 48.9

000313 22-11-22 23:47:51 21.81 49.5

000314 22-11-22 23:49:18 21.81 48.9

000315 22-11-22 23:50:45 21.75 48.7

000316 22-11-22 23:52:12 21.69 49.7

000317 22-11-22 23:53:38 21.75 49.2

000318 22-11-22 23:55:05 21.75 49.2

000319 22-11-22 23:56:32 21.75 48.9

000320 22-11-22 23:57:59 21.75 49.2

000321 22-11-22 23:59:25 21.75 49.5

000322 23-11-22 00:00:52 21.69 48.9

000323 23-11-22 00:02:19 21.75 49.5

000324 23-11-22 00:03:46 21.69 49.5

000325 23-11-22 00:05:13 21.69 49.5

000326 23-11-22 00:06:39 21.75 48.7

000327 23-11-22 00:08:06 21.69 48.7

000328 23-11-22 00:09:33 21.62 49.5

000329 23-11-22 00:10:59 21.69 48.7

000330 23-11-22 00:12:26 21.69 48.9

000331 23-11-22 00:13:53 21.62 49.2

000332 23-11-22 00:15:20 21.56 48.9

000333 23-11-22 00:16:47 21.56 48.7

000334 23-11-22 00:18:13 21.56 48.9

000335 23-11-22 00:19:40 21.50 48.7

000336 23-11-22 00:21:07 21.50 50.3

000337 23-11-22 00:22:34 21.50 48.9

000338 23-11-22 00:24:00 21.50 48.7

000339 23-11-22 00:25:27 21.50 48.7

000340 23-11-22 00:26:54 21.50 48.7

000341 23-11-22 00:28:21 21.50 48.7

000342 23-11-22 00:29:48 21.50 48.7

000343 23-11-22 00:31:14 21.50 48.7

000344 23-11-22 00:32:41 21.44 48.4

000345 23-11-22 00:34:08 21.50 48.7

000346 23-11-22 00:35:35 21.44 48.7

000347 23-11-22 00:37:02 21.44 48.4

000348 23-11-22 00:38:28 21.37 48.9

000349 23-11-22 00:39:55 21.37 48.7

000350 23-11-22 00:41:22 21.31 48.7

000351 23-11-22 00:42:48 21.37 48.4

000352 23-11-22 00:44:15 21.37 53.2

000353 23-11-22 00:45:42 21.37 48.4

000354 23-11-22 00:47:09 21.37 48.9

000355 23-11-22 00:48:35 21.44 48.9

000356 23-11-22 00:50:02 21.37 48.4

000357 23-11-22 00:51:29 21.37 48.7

000358 23-11-22 00:52:56 21.37 48.9

000359 23-11-22 00:54:23 21.37 48.7

000360 23-11-22 00:55:49 21.37 50.8

000361 23-11-22 00:57:16 21.37 48.7

000362 23-11-22 00:58:43 21.31 50.8

000363 23-11-22 01:00:10 21.31 48.4

000364 23-11-22 01:01:37 21.31 48.7

000365 23-11-22 01:03:04 21.31 47.6

000366 23-11-22 01:04:30 21.31 48.7

000367 23-11-22 01:05:57 21.25 47.4

000368 23-11-22 01:07:24 21.31 48.7

000369 23-11-22 01:08:51 21.31 48.4

000370 23-11-22 01:10:17 21.25 48.2

000371 23-11-22 01:11:44 21.25 48.2

000372 23-11-22 01:13:11 21.25 48.4

000373 23-11-22 01:14:38 21.25 48.7

000374 23-11-22 01:16:05 21.25 48.2

000375 23-11-22 01:17:32 21.25 48.7

000376 23-11-22 01:18:58 21.25 48.7

000377 23-11-22 01:20:25 21.19 48.4

000378 23-11-22 01:21:52 21.19 48.2

000379 23-11-22 01:23:19 21.19 47.9

000380 23-11-22 01:24:46 21.19 47.6

000381 23-11-22 01:26:13 21.19 47.9

000382 23-11-22 01:27:39 21.19 48.4

000383 23-11-22 01:29:06 21.19 47.9

000384 23-11-22 01:30:33 21.19 46.3

000385 23-11-22 01:32:00 21.12 47.9

000386 23-11-22 01:33:27 21.12 48.4

000387 23-11-22 01:34:53 21.12 47.9

000388 23-11-22 01:36:20 21.12 48.4

000389 23-11-22 01:37:47 21.06 48.2

000390 23-11-22 01:39:14 21.00 48.7

000391 23-11-22 01:40:41 20.94 48.2

000392 23-11-22 01:42:07 21.00 47.6

000393 23-11-22 01:43:34 20.94 48.7

000394 23-11-22 01:45:01 20.94 47.6

000395 23-11-22 01:46:28 20.94 47.9

000396 23-11-22 01:47:55 20.94 48.4

000397 23-11-22 01:49:22 20.94 47.9

000398 23-11-22 01:50:49 20.94 47.4

000399 23-11-22 01:52:16 20.87 47.9

000400 23-11-22 01:53:43 20.94 47.9

000401 23-11-22 01:55:09 20.94 47.6

000402 23-11-22 01:56:36 20.87 47.6

000403 23-11-22 01:58:03 20.81 47.4

000404 23-11-22 01:59:30 20.81 47.6

000405 23-11-22 02:00:57 20.87 47.6

000406 23-11-22 02:02:24 20.87 47.9

000407 23-11-22 02:03:50 20.94 47.9

000408 23-11-22 02:05:17 20.94 47.9

000409 23-11-22 02:06:44 20.94 48.2

000410 23-11-22 02:08:11 20.87 47.9

000411 23-11-22 02:09:38 20.87 47.4

000412 23-11-22 02:11:05 20.87 47.9

000413 23-11-22 02:12:32 20.81 47.4

000414 23-11-22 02:13:59 20.81 47.6

000415 23-11-22 02:15:25 20.81 47.6

000416 23-11-22 02:16:52 20.87 47.6

000417 23-11-22 02:18:19 20.81 47.6

000418 23-11-22 02:19:45 20.81 47.6

000419 23-11-22 02:21:12 20.81 47.9

000420 23-11-22 02:22:39 20.87 47.9

000421 23-11-22 02:24:06 20.87 47.6

000422 23-11-22 02:25:33 20.81 47.9

000423 23-11-22 02:26:59 20.81 47.4

000424 23-11-22 02:28:26 20.81 47.4

000425 23-11-22 02:29:53 20.75 47.4

000426 23-11-22 02:31:20 20.69 47.4

000427 23-11-22 02:32:47 20.69 47.4

000428 23-11-22 02:34:13 20.69 47.6

000429 23-11-22 02:35:40 20.69 47.4

000430 23-11-22 02:37:07 20.62 47.4

000431 23-11-22 02:38:33 20.62 47.1

000432 23-11-22 02:40:00 20.62 46.8

000433 23-11-22 02:41:27 20.62 47.4

000434 23-11-22 02:42:54 20.69 47.9

000435 23-11-22 02:44:20 20.69 47.6

000436 23-11-22 02:45:47 20.69 47.4

000437 23-11-22 02:47:14 20.69 47.4

000438 23-11-22 02:48:41 20.69 47.1

000439 23-11-22 02:50:08 20.69 47.1

000440 23-11-22 02:51:34 20.69 47.4

000441 23-11-22 02:53:01 20.69 48.9

000442 23-11-22 02:54:28 20.62 47.1

000443 23-11-22 02:55:55 20.62 47.4

000444 23-11-22 02:57:21 20.62 47.1

000445 23-11-22 02:58:48 20.62 47.1

000446 23-11-22 03:00:15 20.62 46.8

000447 23-11-22 03:01:42 20.56 46.6

000448 23-11-22 03:03:09 20.56 45.5

000449 23-11-22 03:04:35 20.62 46.8

000450 23-11-22 03:06:02 20.62 47.4

000451 23-11-22 03:07:29 20.56 47.1

000452 23-11-22 03:08:56 20.56 47.4

000453 23-11-22 03:10:23 20.56 46.6

000454 23-11-22 03:11:49 20.50 46.8

000455 23-11-22 03:13:16 20.44 46.8

000456 23-11-22 03:14:43 20.44 46.6

000457 23-11-22 03:16:09 20.44 47.4

000458 23-11-22 03:17:36 20.44 46.8

000459 23-11-22 03:19:03 20.44 46.6

000460 23-11-22 03:20:30 20.44 46.8

000461 23-11-22 03:21:57 20.31 47.4

000462 23-11-22 03:23:23 20.37 46.6

000463 23-11-22 03:24:50 20.44 46.8

000464 23-11-22 03:26:17 20.44 46.8

000465 23-11-22 03:27:44 20.44 46.6

000466 23-11-22 03:29:10 20.44 46.8

000467 23-11-22 03:30:37 20.50 47.1

000468 23-11-22 03:32:04 20.44 46.6

000469 23-11-22 03:33:31 20.44 47.1

000470 23-11-22 03:34:58 20.44 46.6

000471 23-11-22 03:36:25 20.44 47.4

000472 23-11-22 03:37:51 20.44 46.6

000473 23-11-22 03:39:18 20.37 47.1

000474 23-11-22 03:40:45 20.37 46.6

000475 23-11-22 03:42:12 20.37 46.6

000476 23-11-22 03:43:39 20.37 46.6

000477 23-11-22 03:45:06 20.31 46.8

000478 23-11-22 03:46:32 20.31 46.8

000479 23-11-22 03:47:59 20.25 46.6

000480 23-11-22 03:49:26 20.31 47.1

000481 23-11-22 03:50:53 20.31 46.6

000482 23-11-22 03:52:20 20.31 46.6

000483 23-11-22 03:53:47 20.31 46.6

000484 23-11-22 03:55:14 20.31 46.6

000485 23-11-22 03:56:41 20.31 46.8

000486 23-11-22 03:58:07 20.31 46.6

000487 23-11-22 03:59:34 20.31 46.6

000488 23-11-22 04:01:01 20.25 46.6

000489 23-11-22 04:02:28 20.25 46.3

000490 23-11-22 04:03:55 20.25 43.2

000491 23-11-22 04:05:22 20.25 46.6

000492 23-11-22 04:06:49 20.19 49.5

000493 23-11-22 04:08:15 20.06 46.3

000494 23-11-22 04:09:42 20.06 46.6

000495 23-11-22 04:11:09 20.06 46.1

000496 23-11-22 04:12:36 20.00 46.6

000497 23-11-22 04:14:03 20.06 46.6

000498 23-11-22 04:15:29 20.06 46.1

000499 23-11-22 04:16:56 20.06 44.7

000500 23-11-22 04:18:23 20.06 46.1

000501 23-11-22 04:19:50 20.06 46.6

000502 23-11-22 04:21:17 20.06 46.3

000503 23-11-22 04:22:44 20.06 46.3

000504 23-11-22 04:24:11 20.06 46.1

000505 23-11-22 04:25:38 20.06 46.3

000506 23-11-22 04:27:05 20.12 46.3

000507 23-11-22 04:28:32 20.12 46.6

000508 23-11-22 04:29:59 20.12 46.1

000509 23-11-22 04:31:25 20.06 46.6

000510 23-11-22 04:32:52 20.06 46.3

000511 23-11-22 04:34:19 20.06 46.3

000512 23-11-22 04:35:46 20.06 46.6

000513 23-11-22 04:37:13 20.06 45.8

000514 23-11-22 04:38:39 20.00 46.3

000515 23-11-22 04:40:06 20.06 46.6

000516 23-11-22 04:41:33 20.00 46.1

000517 23-11-22 04:43:00 20.06 46.1

000518 23-11-22 04:44:27 20.00 46.3

000519 23-11-22 04:45:54 19.94 46.1

000520 23-11-22 04:47:20 19.94 46.3

000521 23-11-22 04:48:47 19.94 45.8

000522 23-11-22 04:50:14 19.94 46.1

000523 23-11-22 04:51:41 19.94 45.5

000524 23-11-22 04:53:08 19.87 46.1

000525 23-11-22 04:54:34 19.94 47.1

000526 23-11-22 04:56:01 19.94 46.1

000527 23-11-22 04:57:28 19.81 46.6

000528 23-11-22 04:58:55 19.87 44.5

000529 23-11-22 05:00:21 19.87 46.1

000530 23-11-22 05:01:48 19.87 46.8

000531 23-11-22 05:03:15 19.87 45.8

000532 23-11-22 05:04:42 19.87 45.8

000533 23-11-22 05:06:09 19.87 46.1

000534 23-11-22 05:07:35 19.87 45.5

000535 23-11-22 05:09:02 19.87 46.3

000536 23-11-22 05:10:29 19.87 45.8

000537 23-11-22 05:11:55 19.87 45.3

000538 23-11-22 05:13:22 19.87 45.8

000539 23-11-22 05:14:49 19.81 45.5

000540 23-11-22 05:16:16 19.81 46.1

000541 23-11-22 05:17:43 19.81 46.1

000542 23-11-22 05:19:10 19.81 45.5

000543 23-11-22 05:20:36 19.81 45.8

000544 23-11-22 05:22:03 19.75 45.5

000545 23-11-22 05:23:30 19.69 45.5

000546 23-11-22 05:24:57 19.75 45.5

000547 23-11-22 05:26:23 19.69 45.8

000548 23-11-22 05:27:50 19.75 45.8

000549 23-11-22 05:29:17 19.75 45.5

000550 23-11-22 05:30:44 19.69 46.8

000551 23-11-22 05:32:11 19.69 45.5

000552 23-11-22 05:33:37 19.75 45.3

000553 23-11-22 05:35:04 19.75 45.5

000554 23-11-22 05:36:31 19.75 45.3

000555 23-11-22 05:37:58 19.75 45.5

000556 23-11-22 05:39:25 19.75 45.5

000557 23-11-22 05:40:52 19.69 45.8

000558 23-11-22 05:42:18 19.69 45.3

000559 23-11-22 05:43:45 19.62 45.8

000560 23-11-22 05:45:12 19.69 43.7

000561 23-11-22 05:46:39 19.62 45.5

000562 23-11-22 05:48:06 19.69 45.5

000563 23-11-22 05:49:32 19.69 45.5

000564 23-11-22 05:50:59 19.62 45.5

000565 23-11-22 05:52:26 19.62 45.8

000566 23-11-22 05:53:53 19.62 45.3

000567 23-11-22 05:55:20 19.62 45.5

000568 23-11-22 05:56:46 19.56 45.8

000569 23-11-22 05:58:13 19.56 45.3

000570 23-11-22 05:59:40 19.56 45

000571 23-11-22 06:01:07 19.56 45.3

000572 23-11-22 06:02:34 19.56 45.8

000573 23-11-22 06:04:01 19.62 45.3

000574 23-11-22 06:05:28 19.56 44.2

000575 23-11-22 06:06:54 19.56 45.5

000576 23-11-22 06:08:22 19.56 45.8

000577 23-11-22 06:09:48 19.56 45.5

000578 23-11-22 06:11:15 19.56 45

000579 23-11-22 06:12:42 19.56 45.8

000580 23-11-22 06:14:08 19.56 45.3

000581 23-11-22 06:15:36 19.56 45.3

000582 23-11-22 06:17:02 19.56 45.5

000583 23-11-22 06:18:29 19.50 45

000584 23-11-22 06:19:56 19.56 45.3

000585 23-11-22 06:21:23 19.56 45.3

000586 23-11-22 06:22:50 19.56 45.3

000587 23-11-22 06:24:17 19.56 45

000588 23-11-22 06:25:43 19.56 44.7

000589 23-11-22 06:27:10 19.56 45.3

000590 23-11-22 06:28:37 19.56 45.5

000591 23-11-22 06:30:04 19.56 45.3

000592 23-11-22 06:31:31 19.56 45.3

000593 23-11-22 06:32:58 19.56 45.3

000594 23-11-22 06:34:24 19.56 45.3

000595 23-11-22 06:35:51 19.56 46.8

000596 23-11-22 06:37:18 19.56 45.3

000597 23-11-22 06:38:45 19.56 44.5

000598 23-11-22 06:40:12 19.50 45

000599 23-11-22 06:41:39 19.56 44.7

000600 23-11-22 06:43:06 19.50 45.3

000601 23-11-22 06:44:33 19.50 44.7

000602 23-11-22 06:46:00 19.50 44.7

000603 23-11-22 06:47:27 19.50 44.7

000604 23-11-22 06:48:53 19.50 45.5

000605 23-11-22 06:50:20 19.50 45

000606 23-11-22 06:51:47 19.50 44.7

000607 23-11-22 06:53:14 19.56 44.5

000608 23-11-22 06:54:41 19.50 44.7

000609 23-11-22 06:56:08 19.56 45

000610 23-11-22 06:57:34 19.56 44.7

000611 23-11-22 06:59:01 19.56 45

000612 23-11-22 07:00:28 19.62 45.3

000613 23-11-22 07:01:55 19.69 44.7

000614 23-11-22 07:03:22 19.69 45

000615 23-11-22 07:04:49 19.75 44.5

000616 23-11-22 07:06:16 19.69 45

000617 23-11-22 07:07:43 19.69 44.5

000618 23-11-22 07:09:10 19.69 44.7

000619 23-11-22 07:10:37 19.69 41.6

000620 23-11-22 07:12:03 19.69 44.5

000621 23-11-22 07:13:30 19.81 44.7

000622 23-11-22 07:14:57 19.81 42.6

000623 23-11-22 07:16:23 19.87 45

000624 23-11-22 07:17:50 19.94 44.5

000625 23-11-22 07:19:17 20.00 44.5

000626 23-11-22 07:20:44 20.06 44.5

000627 23-11-22 07:22:10 20.00 45.8

000628 23-11-22 07:23:37 20.06 44.7

000629 23-11-22 07:25:04 20.06 44.7

000630 23-11-22 07:26:31 20.06 45

000631 23-11-22 07:27:57 20.19 44.5

000632 23-11-22 07:29:24 20.25 44.5

000633 23-11-22 07:30:51 20.25 44.5

000634 23-11-22 07:32:18 20.19 44.5

000635 23-11-22 07:33:45 20.25 44.5

000636 23-11-22 07:35:11 20.25 44.5

000637 23-11-22 07:36:38 20.37 45

000638 23-11-22 07:38:05 20.37 44.5

000639 23-11-22 07:39:32 20.44 44.5

000640 23-11-22 07:40:59 20.50 44.5

000641 23-11-22 07:42:25 20.62 44.5

000642 23-11-22 07:43:52 20.62 44.5

000643 23-11-22 07:45:19 20.69 44.5

000644 23-11-22 07:46:45 20.75 44.5

000645 23-11-22 07:48:12 20.81 41.1

000646 23-11-22 07:49:39 20.87 44.5

000647 23-11-22 07:51:06 20.94 44.7

000648 23-11-22 07:52:33 20.94 44.5

000649 23-11-22 07:53:59 21.00 44.2

000650 23-11-22 07:55:26 21.06 43.9

000651 23-11-22 07:56:53 21.06 44.5

000652 23-11-22 07:58:20 21.19 44.2

000653 23-11-22 07:59:47 21.19 44.2

000654 23-11-22 08:01:13 21.19 44.7

000655 23-11-22 08:02:40 21.25 44.5

000656 23-11-22 08:04:07 21.31 44.2

000657 23-11-22 08:05:34 21.50 44.5

000658 23-11-22 08:07:01 21.62 44.5

000659 23-11-22 08:08:27 21.75 45.3

000660 23-11-22 08:09:54 22.00 44.5

000661 23-11-22 08:11:21 22.31 44.2

000662 23-11-22 08:12:48 22.50 44.2

000663 23-11-22 08:14:15 22.75 44.2

000664 23-11-22 08:15:41 23.00 44.5

000665 23-11-22 08:17:08 23.37 44.7

000666 23-11-22 08:18:35 24.50 44.5

000667 23-11-22 08:20:02 25.69 44.2

000668 23-11-22 08:21:29 26.69 44.7

000669 23-11-22 08:22:56 27.62 43.9

000670 23-11-22 08:24:22 27.81 44.5

000671 23-11-22 08:25:49 28.12 43.9

000672 23-11-22 08:27:16 28.56 43.9

000673 23-11-22 08:28:43 28.81 44.5

000674 23-11-22 08:30:09 28.94 44.5

000675 23-11-22 08:31:36 29.31 44.5

000676 23-11-22 08:33:03 29.50 44.5

000677 23-11-22 08:34:30 29.31 45

000678 23-11-22 08:35:57 29.37 44.2

000679 23-11-22 08:37:23 29.00 44.2

000680 23-11-22 08:38:50 28.62 44.5

000681 23-11-22 08:40:17 27.81 44.5

000682 23-11-22 08:41:44 27.12 44.5

000683 23-11-22 08:43:11 27.25 43.9

000684 23-11-22 08:44:38 28.19 44.2

000685 23-11-22 08:46:04 29.31 44.2

000686 23-11-22 08:47:31 30.25 44.5

000687 23-11-22 08:48:58 30.94 44.2

000688 23-11-22 08:50:25 31.31 44.5

000689 23-11-22 08:51:52 31.69 44.2

000690 23-11-22 08:53:19 32.38 44.2

000691 23-11-22 08:54:45 32.63 44.2

000692 23-11-22 08:56:12 32.88 44.2

000693 23-11-22 08:57:39 32.13 44.2

000694 23-11-22 08:59:06 32.06 43.9

000695 23-11-22 09:00:33 31.50 44.2

000696 23-11-22 09:01:59 31.87 43.4

000697 23-11-22 09:03:26 32.94 43.9

000698 23-11-22 09:04:53 32.94 44.2

000699 23-11-22 09:06:20 33.56 44.2

000700 23-11-22 09:07:47 33.69 43.9

000701 23-11-22 09:09:14 33.63 43.9

000702 23-11-22 09:10:41 33.31 43.4

000703 23-11-22 09:12:07 33.25 43.7

000704 23-11-22 09:13:35 33.31 43.9

000705 23-11-22 09:15:01 33.56 44.5

000706 23-11-22 09:16:28 33.75 43.9

000707 23-11-22 09:17:55 33.69 43.9

000708 23-11-22 09:19:22 34.25 44.5

000709 23-11-22 09:20:49 34.69 43.9

000710 23-11-22 09:22:16 34.44 43.9

000711 23-11-22 09:23:42 34.63 43.7

000712 23-11-22 09:25:09 34.69 43.9

000713 23-11-22 09:26:36 35.19 43.4

000714 23-11-22 09:28:03 35.44 43.4

000715 23-11-22 09:29:30 35.75 44.2

000716 23-11-22 09:30:57 36.19 43.9

000717 23-11-22 09:32:24 36.44 43.7

000718 23-11-22 09:33:51 36.81 43.9

000719 23-11-22 09:35:18 37.13 45.5

000720 23-11-22 09:36:45 36.94 43.7

000721 23-11-22 09:38:11 36.56 44.5

000722 23-11-22 09:39:38 37.25 43.7

000723 23-11-22 09:41:05 37.25 43.4

000724 23-11-22 09:42:32 37.31 43.7

000725 23-11-22 09:43:59 37.88 41.8

000726 23-11-22 09:45:25 37.56 43.7

000727 23-11-22 09:46:52 37.56 43.9

000728 23-11-22 09:48:19 37.00 43.7

000729 23-11-22 09:49:46 37.25 43.4

000730 23-11-22 09:51:12 37.69 44.2

000731 23-11-22 09:52:39 37.56 44.2

000732 23-11-22 09:54:06 37.31 43.7

000733 23-11-22 09:55:33 37.69 43.9

000734 23-11-22 09:56:59 38.00 43.2

000735 23-11-22 09:58:26 38.88 43.2

000736 23-11-22 09:59:53 39.19 43.4

000737 23-11-22 10:01:20 38.31 43.4

000738 23-11-22 10:02:46 38.13 43.2

000739 23-11-22 10:04:13 38.44 43.7

000740 23-11-22 10:05:40 37.81 43.4

000741 23-11-22 10:07:07 37.88 43.4

000742 23-11-22 10:08:44 37.88 43.7

000743 23-11-22 10:11:33 38.06 42.9

000744 23-11-22 10:17:58 39.25 43.9

000745 23-11-22 10:19:15 38.00 43.2

000746 23-11-22 10:20:33 37.81 43.2

000747 23-11-22 10:21:49 37.56 42.9

000748 23-11-22 10:23:07 37.81 43.2

000749 23-11-22 10:24:24 37.88 43.4

000750 23-11-22 10:25:42 38.94 42.9

000751 23-11-22 10:26:58 39.94 43.2

000752 23-11-22 10:28:17 40.06 43.4

000753 23-11-22 10:29:37 40.25 43.4

000754 23-11-22 10:30:54 40.19 43.4

000755 23-11-22 10:32:32 39.94 42.9

000756 23-11-22 10:33:48 40.44 43.2

000757 23-11-22 10:35:07 38.44 42.9

000758 23-11-22 10:36:24 37.38 43.7

000759 23-11-22 10:37:42 36.50 43.2

000760 23-11-22 10:39:01 36.44 43.4

000761 23-11-22 10:40:18 36.56 42.9

000762 23-11-22 10:41:35 36.31 42.9

000763 23-11-22 10:42:53 37.13 42.9

000764 23-11-22 10:44:09 37.31 42.6