000001 19-03-23 17:49:19 66.50 99.2

000003 19-03-23 18:21:51 66.50 97.9

000004 19-03-23 18:51:53 66.50 97.9

000005 19-03-23 19:21:59 67.00 96.6

000006 19-03-23 19:52:03 67.00 97.4

000007 19-03-23 20:22:08 67.00 96.1

000008 19-03-23 20:52:12 67.00 96.8

000009 19-03-23 21:22:17 67.50 96.8

000010 19-03-23 21:52:23 67.50 97.6

000011 19-03-23 22:22:27 67.50 95

000012 19-03-23 22:52:31 67.50 93.7

000013 19-03-23 23:22:36 68.00 91.8

000014 19-03-23 23:52:41 68.00 98.2

000015 20-03-23 00:22:47 68.00 96.3

000016 20-03-23 00:53:53 68.00 96.1

000017 20-03-23 01:23:59 68.50 95.8

000018 20-03-23 01:54:04 68.50 97.1

000019 20-03-23 02:24:08 68.50 94.5

000020 20-03-23 02:54:16 68.50 95.8

000021 20-03-23 03:24:22 69.00 99.2

000022 20-03-23 03:54:26 69.00 96.3

000023 20-03-23 04:24:30 69.00 92.4

000024 20-03-23 04:54:34 69.00 96.6

000025 20-03-23 05:24:39 69.50 95

000026 20-03-23 05:54:44 69.50 94.7

000027 20-03-23 06:24:52 69.50 95

000028 20-03-23 06:54:59 69.50 93.7

000029 20-03-23 07:25:03 70.00 96.1

000030 20-03-23 07:55:08 70.00 94.2

000031 20-03-23 08:25:14 70.00 93.7

000032 20-03-23 08:55:20 70.00 95.8

000033 20-03-23 09:25:24 70.50 95.5

000034 20-03-23 09:55:30 70.50 95.3

000035 20-03-23 10:25:36 70.50 95.5

000036 20-03-23 10:55:43 70.50 94.2

000037 20-03-23 11:25:56 70.50 95

000038 20-03-23 11:56:16 71.00 98.4

000039 20-03-23 12:26:25 71.00 96.8

000040 20-03-23 12:56:30 71.00 96.6

000041 20-03-23 13:26:34 71.00 97.4

000042 20-03-23 13:56:40 71.00 97.1

000043 20-03-23 14:26:53 71.50 96.3

000044 20-03-23 14:56:56 71.50 96.1

000045 20-03-23 15:27:00 71.50 96.3

000046 20-03-23 15:57:05 71.50 95.5

000047 20-03-23 16:27:18 71.50 96.1

000048 20-03-23 16:57:20 71.50 95

000049 20-03-23 17:27:19 72.00 95.3

000050 20-03-23 17:57:21 72.00 98.4

000051 20-03-23 18:27:23 72.00 93.4

000052 20-03-23 18:57:25 72.00 94.5

000053 20-03-23 19:27:29 72.00 95.8

000054 20-03-23 19:57:32 72.00 91.3

000055 20-03-23 20:27:37 72.50 95.5

000056 20-03-23 20:57:42 72.50 95.3

000057 20-03-23 21:27:47 72.50 95

000058 20-03-23 21:57:52 72.50 92.6

000059 20-03-23 22:27:56 72.50 96.6

000060 20-03-23 22:58:02 72.50 94.7

000061 20-03-23 23:28:07 72.50 96.1

000062 20-03-23 23:58:11 73.00 95

000063 21-03-23 00:28:15 73.00 94.2

000064 21-03-23 00:58:19 73.00 95

000065 21-03-23 01:28:24 73.00 93.9

000066 21-03-23 01:58:27 73.00 95.3

000067 21-03-23 02:30:15 73.00 93.7

000068 21-03-23 03:00:20 73.00 95.3

000069 21-03-23 03:30:25 73.00 91.1

000070 21-03-23 04:00:38 73.50 96.8

000071 21-03-23 04:30:47 73.50 95.3

000072 21-03-23 05:00:53 73.50 93.7

000073 21-03-23 05:30:58 73.50 94.5

000074 21-03-23 06:01:03 73.50 92.9

000075 21-03-23 06:31:07 73.50 92.1

000076 21-03-23 07:01:10 73.50 96.8

000077 21-03-23 07:31:11 73.50 93.4

000078 21-03-23 08:01:16 73.50 95

000079 21-03-23 08:31:20 74.00 93.2

000080 21-03-23 09:01:26 74.00 94.7

000081 21-03-23 09:31:30 74.00 90.8

000082 21-03-23 10:01:35 74.00 92.6

000083 21-03-23 10:31:49 74.00 93.4

000084 21-03-23 11:01:56 74.00 99.2

000085 21-03-23 11:32:14 74.00 92.6

000086 21-03-23 12:02:32 74.00 95

000087 21-03-23 12:32:42 74.00 94.7

000088 21-03-23 13:02:47 74.00 95.3

000089 21-03-23 13:32:52 74.00 93.9

000090 21-03-23 14:02:57 -127.00 97.9

000101 21-03-23 17:24:47 74.50 92.4

000102 21-03-23 17:25:58 74.50 88.7

000103 21-03-23 17:27:11 74.50 92.9

000104 21-03-23 17:28:24 74.50 92.1

000105 21-03-23 17:29:37 74.50 92.9

000106 21-03-23 17:30:55 74.50 92.9

000107 21-03-23 17:32:11 74.50 93.2

000108 21-03-23 17:33:24 74.50 91.1

000109 21-03-23 17:34:37 74.50 93.2

000110 21-03-23 17:35:50 74.50 91.3

000111 21-03-23 17:37:03 74.50 93.7

000112 21-03-23 17:39:47 74.50 92.9

000113 21-03-23 17:40:59 74.50 92.9

000114 21-03-23 17:42:12 74.50 92.1

000115 21-03-23 17:44:39 74.50 90.5

000116 21-03-23 17:45:51 74.50 92.6

000117 21-03-23 17:47:05 74.50 93.2

000118 21-03-23 17:48:18 74.50 95.8

000119 21-03-23 17:49:31 74.50 92.9

000120 21-03-23 17:50:43 74.50 93.7

000121 21-03-23 17:51:57 74.50 92.6

000122 21-03-23 17:53:10 74.50 92.9

000123 21-03-23 17:54:24 74.50 92.6

000124 21-03-23 17:55:37 74.50 88.7

000125 21-03-23 17:56:49 74.50 88.7

000126 21-03-23 17:58:02 74.50 91.3

000127 21-03-23 17:59:16 74.50 92.9

000128 21-03-23 18:00:37 74.50 92.9

000129 21-03-23 18:01:50 74.50 92.6

000130 21-03-23 18:03:04 74.50 91.6

000131 21-03-23 18:04:17 74.50 92.4

000132 21-03-23 18:05:38 74.50 89.5

000133 21-03-23 18:06:51 74.50 92.9

000134 21-03-23 18:08:04 74.50 93.2

000136 21-03-23 18:10:29 74.50 92.9

000137 21-03-23 18:11:42 74.50 91.6

000138 21-03-23 18:12:55 74.50 90.5

000139 21-03-23 18:14:08 74.50 92.6

000140 21-03-23 18:15:21 74.50 93.9

000141 21-03-23 18:16:34 74.50 95.3

000142 21-03-23 18:17:47 74.50 89.5

000143 21-03-23 18:19:00 74.50 89.7

000144 21-03-23 18:20:13 74.50 90.5

000145 21-03-23 18:21:26 74.50 92.1

000146 21-03-23 18:22:40 74.50 92.4

000147 21-03-23 18:23:52 74.50 93.7

000148 21-03-23 18:25:07 74.50 91.8

000149 21-03-23 18:26:20 74.50 90.3

000150 21-03-23 18:27:33 74.50 90.5

000151 21-03-23 18:28:46 74.50 91.8

000152 21-03-23 18:29:59 74.50 91.6

000153 21-03-23 18:31:12 74.50 93.9

000154 21-03-23 18:32:25 74.50 92.9

000155 21-03-23 18:33:38 74.50 92.1

000156 21-03-23 18:34:51 74.50 95

000157 21-03-23 18:36:04 74.50 96.3

000158 21-03-23 18:37:17 74.50 93.9

000159 21-03-23 18:38:30 74.50 92.6

000160 21-03-23 18:39:43 74.50 92.4

000161 21-03-23 18:40:56 74.50 92.1

000162 21-03-23 18:42:08 74.50 90.5

000163 21-03-23 18:43:23 74.50 92.9

000164 21-03-23 18:44:35 74.50 93.4

000165 21-03-23 18:45:48 74.50 90.5

000166 21-03-23 18:47:01 74.50 91.8

000167 21-03-23 18:48:14 74.50 92.9

000168 21-03-23 18:49:27 74.50 92.9

000169 21-03-23 18:52:11 74.50 91.8

000170 21-03-23 18:53:24 74.50 91.8

000171 21-03-23 18:54:37 74.50 95

000172 21-03-23 18:55:50 74.50 91.6

000173 21-03-23 18:57:03 74.50 92.6

000174 21-03-23 18:58:16 74.50 93.7

000175 21-03-23 18:59:28 74.50 91.8

000176 21-03-23 19:00:41 74.50 91.8

000177 21-03-23 19:01:54 74.50 92.6

000178 21-03-23 19:03:07 74.50 92.9

000179 21-03-23 19:04:20 74.50 92.4

000180 21-03-23 19:05:33 74.50 88.7

000181 21-03-23 19:06:46 74.50 89.5

000182 21-03-23 19:07:59 74.50 92.9

000183 21-03-23 19:09:12 74.50 93.9

000184 21-03-23 19:10:25 74.50 89.7

000185 21-03-23 19:11:38 74.50 90.8

000186 21-03-23 19:12:50 74.50 92.4

000187 21-03-23 19:14:04 74.50 92.9

000188 21-03-23 19:15:16 74.50 92.6

000189 21-03-23 19:16:29 74.50 91.3

000190 21-03-23 19:17:44 74.50 92.6

000191 21-03-23 19:18:56 74.50 88.4

000192 21-03-23 19:20:09 74.50 90.8

000193 21-03-23 19:21:22 74.50 90

000194 21-03-23 19:22:38 74.50 91.8

000195 21-03-23 19:23:50 74.50 91.8

000196 21-03-23 19:25:03 74.50 92.1

000197 21-03-23 19:26:16 74.50 90.5

000198 21-03-23 19:27:38 74.50 88.7

000199 21-03-23 19:28:51 74.50 90.8

000200 21-03-23 19:30:04 74.50 92.6

000201 21-03-23 19:31:17 74.50 90.8

000202 21-03-23 19:32:29 74.50 96.6

000203 21-03-23 19:33:43 74.50 91.6

000204 21-03-23 19:34:57 74.50 88.7

000205 21-03-23 19:36:14 74.50 91.8

000206 21-03-23 19:37:27 74.50 93.2

000207 21-03-23 19:38:41 74.50 91.6

000208 21-03-23 19:39:54 74.50 91.3

000209 21-03-23 19:41:07 74.50 92.6

000210 21-03-23 19:42:20 74.50 89.5

000211 21-03-23 19:43:33 74.50 91.1

000212 21-03-23 19:44:47 74.50 92.6

000213 21-03-23 19:46:21 74.50 91.1

000214 21-03-23 19:47:34 74.50 91.3

000215 21-03-23 19:48:48 74.50 90.5

000216 21-03-23 19:50:01 74.50 92.4

000217 21-03-23 19:51:13 74.50 91.8

000218 21-03-23 19:52:26 74.50 90.3

000219 21-03-23 19:53:39 74.50 90.3

000220 21-03-23 19:54:52 74.50 91.3

000221 21-03-23 19:56:07 74.50 90.5

000222 21-03-23 19:57:20 74.50 92.6

000223 21-03-23 19:58:33 74.50 92.4

000224 21-03-23 19:59:46 74.50 92.4

000225 21-03-23 20:00:59 74.50 90.5

000226 21-03-23 20:02:13 74.50 91.8

000227 21-03-23 20:03:26 74.50 92.1

000228 21-03-23 20:04:40 75.00 93.2

000229 21-03-23 20:05:52 74.50 91.1

000230 21-03-23 20:07:06 74.50 90.3

000231 21-03-23 20:08:19 74.50 90.3

000232 21-03-23 20:09:32 75.00 91.3

000233 21-03-23 20:10:45 74.50 88.2

000234 21-03-23 20:13:20 74.50 91.1

000235 21-03-23 20:14:34 74.50 92.4

000236 21-03-23 20:15:48 74.50 91.1

000237 21-03-23 20:17:02 74.50 92.6

000238 21-03-23 20:18:18 74.50 90.8

000239 21-03-23 20:19:31 74.50 92.4

000240 21-03-23 20:20:44 75.00 93.7

000241 21-03-23 20:22:00 74.50 91.6

000242 21-03-23 20:23:13 74.50 90.5

000243 21-03-23 20:24:26 74.50 91.8

000244 21-03-23 20:25:40 75.00 91.8

000245 21-03-23 20:26:53 75.00 91.6

000246 21-03-23 20:28:06 74.50 91.6

000247 21-03-23 20:29:18 74.50 90.3

000248 21-03-23 20:30:31 74.50 88.7

000249 21-03-23 20:31:44 75.00 93.7

000250 21-03-23 20:32:57 74.50 91.8

000251 21-03-23 20:34:12 75.00 90.8

000252 21-03-23 20:35:27 74.50 90.5

000253 21-03-23 20:36:40 74.50 91.6

000254 21-03-23 20:37:53 74.50 93.2

000255 21-03-23 20:39:06 74.50 90.8

000256 21-03-23 20:40:19 75.00 91.3

000257 21-03-23 20:41:32 74.50 90.8

000258 21-03-23 20:42:45 75.00 93.4

000259 21-03-23 20:43:58 75.00 91.3

000260 21-03-23 20:45:18 75.00 96.8

000261 21-03-23 20:46:32 75.00 91.8

000262 21-03-23 20:47:46 75.00 91.6

000263 21-03-23 20:48:58 75.00 91.1

000264 21-03-23 20:50:11 75.00 92.4

000265 21-03-23 20:51:24 75.00 90

000266 21-03-23 20:52:37 74.50 91.6

000267 21-03-23 20:53:50 75.00 91.6

000268 21-03-23 20:55:04 75.00 87.9

000269 21-03-23 20:56:18 75.00 90.3

000270 21-03-23 20:57:31 75.00 90.3

000271 21-03-23 20:58:44 75.00 91.6

000272 21-03-23 20:59:58 75.00 92.4

000273 21-03-23 21:01:11 75.00 90.8

000274 21-03-23 21:02:25 75.00 91.8

000275 21-03-23 21:03:37 75.00 91.6

000276 21-03-23 21:04:50 75.00 92.9

000277 21-03-23 21:06:05 75.00 91.3

000278 21-03-23 21:07:18 75.00 91.8

000279 21-03-23 21:08:31 75.00 92.6

000280 21-03-23 21:09:44 75.00 90

000281 21-03-23 21:10:57 75.00 91.6

000282 21-03-23 21:12:10 75.00 90

000283 21-03-23 21:13:23 75.00 91.3

000284 21-03-23 21:14:35 75.00 93.9

000285 21-03-23 21:15:48 75.00 91.1

000286 21-03-23 21:17:01 75.00 96.3

000288 21-03-23 21:19:27 75.00 91.6

000289 21-03-23 21:20:40 75.00 91.3

000290 21-03-23 21:21:53 75.00 90.3

000291 21-03-23 21:23:05 75.00 91.8

000292 21-03-23 21:24:18 75.00 91.6

000293 21-03-23 21:25:31 75.00 91.6

000294 21-03-23 21:26:44 75.00 92.9

000295 21-03-23 21:27:57 75.00 89.5

000296 21-03-23 21:29:10 75.00 91.8

000297 21-03-23 21:30:23 75.00 91.6

000298 21-03-23 21:31:36 75.00 90.3

000299 21-03-23 21:32:48 75.00 88.7

000300 21-03-23 21:34:01 75.00 91.8

000301 21-03-23 21:35:14 75.00 93.9

000302 21-03-23 21:36:27 75.00 87.6

000303 21-03-23 21:37:42 75.00 90.8

000304 21-03-23 21:38:54 75.00 88.2

000305 21-03-23 21:40:07 75.00 90.8

000306 21-03-23 21:41:20 75.00 87.4

000307 21-03-23 21:42:34 75.00 94.5

000308 21-03-23 21:43:47 75.00 90.8

000309 21-03-23 21:45:03 75.00 91.3

000310 21-03-23 21:46:15 75.00 92.4

000311 21-03-23 21:49:00 75.00 91.1

000312 21-03-23 21:50:12 75.00 91.8

000313 21-03-23 21:51:25 75.00 93.9

000314 21-03-23 21:52:38 75.00 91.1

000315 21-03-23 21:53:51 75.00 91.3

000316 21-03-23 21:55:03 75.00 89.5

000317 21-03-23 21:56:22 75.00 91.3

000318 21-03-23 21:57:35 75.00 89.2

000319 21-03-23 21:58:48 75.00 88.4

000320 21-03-23 22:00:00 75.00 87.4

000321 21-03-23 22:01:14 75.00 91.3

000322 21-03-23 22:02:27 75.00 89.5

000323 21-03-23 22:03:40 75.00 91.6

000324 21-03-23 22:04:54 75.00 95

000325 21-03-23 22:06:06 75.00 92.1

000326 21-03-23 22:07:20 75.00 90.8

000327 21-03-23 22:08:33 75.00 90.8

000328 21-03-23 22:09:46 75.00 90.8

000329 21-03-23 22:10:59 75.00 90.8

000330 21-03-23 22:12:11 75.00 90.8

000331 21-03-23 22:13:24 75.00 88.7

000332 21-03-23 22:14:37 75.00 90.8

000333 21-03-23 22:15:51 75.00 91.3

000334 21-03-23 22:17:25 75.00 91.3

000335 21-03-23 22:18:58 75.00 90.8

000336 21-03-23 22:20:10 75.00 90.8

000337 21-03-23 22:21:24 75.00 90.8

000338 21-03-23 22:22:38 75.00 89.5

000339 21-03-23 22:23:52 75.00 90.3

000340 21-03-23 22:25:04 75.00 85.5

000341 21-03-23 22:26:17 75.00 90.5

000342 21-03-23 22:27:30 75.00 91.1

000343 21-03-23 22:28:43 75.00 91.6

000344 21-03-23 22:31:18 75.00 91.1

000345 21-03-23 22:32:37 75.00 90.8

000346 21-03-23 22:33:51 75.00 90.8

000347 21-03-23 22:35:05 75.00 90.8

000348 21-03-23 22:36:18 75.00 83.2

000349 21-03-23 22:37:33 75.00 90.3

000350 21-03-23 22:38:46 75.00 90.5

000351 21-03-23 22:39:58 75.00 90.8

000352 21-03-23 22:41:11 75.00 91.3

000353 21-03-23 22:42:24 75.00 90.8

000354 21-03-23 22:43:37 75.00 88.4

000355 21-03-23 22:44:50 75.00 91.6

000356 21-03-23 22:46:03 75.00 90.5

000357 21-03-23 22:47:16 75.00 90.3

000358 21-03-23 22:48:50 75.00 92.1

000359 21-03-23 22:50:02 75.00 89.5

000360 21-03-23 22:51:15 75.00 91.3

000361 21-03-23 22:52:28 75.00 90

000362 21-03-23 22:53:41 75.00 91.3

000363 21-03-23 22:54:54 75.00 90.5

000364 21-03-23 22:56:07 75.00 88.7

000365 21-03-23 22:57:21 75.00 90

000366 21-03-23 22:58:34 75.00 90.8

000367 21-03-23 22:59:46 75.00 91.3

000368 21-03-23 23:00:59 75.00 91.3

000369 21-03-23 23:02:12 75.00 90

000370 21-03-23 23:03:25 75.00 89.5

000371 21-03-23 23:04:38 75.00 90.8

000372 21-03-23 23:05:51 75.00 91.1

000373 21-03-23 23:07:03 75.00 91.8

000374 21-03-23 23:08:16 75.00 92.4

000375 21-03-23 23:09:30 75.00 91.3

000376 21-03-23 23:10:43 75.00 92.9

000377 21-03-23 23:11:56 75.00 89.7

000378 21-03-23 23:13:09 75.00 93.4

000379 21-03-23 23:14:22 75.00 89.7

000380 21-03-23 23:15:35 75.00 87.6

000381 21-03-23 23:16:47 75.00 93.9

000382 21-03-23 23:18:00 75.00 92.9

000383 21-03-23 23:19:15 75.00 86.3

000384 21-03-23 23:20:28 75.00 90.5

000385 21-03-23 23:21:41 75.00 90

000386 21-03-23 23:22:53 75.00 90.8

000387 21-03-23 23:24:06 75.00 92.6

000388 21-03-23 23:26:17 75.00 89.5

000389 21-03-23 23:27:30 75.00 90.5

000390 21-03-23 23:28:44 75.00 89.5

000391 21-03-23 23:29:57 75.00 91.6

000392 21-03-23 23:31:10 75.00 89.5

000393 21-03-23 23:32:23 75.00 89.7

000394 21-03-23 23:33:36 75.00 91.1

000395 21-03-23 23:34:49 75.00 90.8

000396 21-03-23 23:36:02 75.00 90.8

000397 21-03-23 23:37:14 75.00 89.5

000398 21-03-23 23:38:27 75.00 90.8

000399 21-03-23 23:39:41 75.00 92.9

000400 21-03-23 23:40:54 75.00 90.8

000401 21-03-23 23:42:07 75.00 90.8

000402 21-03-23 23:43:20 75.00 90.8

000403 21-03-23 23:44:33 75.00 75.8

000404 21-03-23 23:45:46 75.00 90.8

000405 21-03-23 23:46:59 75.00 90.3

000406 21-03-23 23:48:13 75.00 89.7

000407 21-03-23 23:49:27 75.00 90.8

000408 21-03-23 23:50:40 75.00 91.6

000409 21-03-23 23:51:53 75.00 90

000410 21-03-23 23:53:06 75.00 90.8

000411 21-03-23 23:54:19 75.00 90.8

000412 21-03-23 23:55:32 75.00 89.7

000413 21-03-23 23:56:45 75.00 91.8

000414 21-03-23 23:57:59 75.00 92.9

000415 21-03-23 23:59:12 75.00 91.6

000416 22-03-23 00:00:25 75.00 90.3

000417 22-03-23 00:01:38 75.00 90.8

000419 22-03-23 00:05:27 75.00 89.7

000420 22-03-23 00:06:40 75.00 90.5

000421 22-03-23 00:07:53 75.00 91.1

000422 22-03-23 00:09:07 75.00 88.7

000423 22-03-23 00:10:21 75.00 89.7

000424 22-03-23 00:11:34 75.00 90.8

000425 22-03-23 00:12:47 75.00 90.8

000426 22-03-23 00:14:04 75.00 90.8

000427 22-03-23 00:15:17 75.00 90.8

000428 22-03-23 00:16:30 75.00 90.8

000429 22-03-23 00:17:44 75.00 88.2

000430 22-03-23 00:18:57 75.00 91.3

000431 22-03-23 00:20:10 75.00 92.6

000432 22-03-23 00:21:23 75.00 88.7

000433 22-03-23 00:22:36 75.00 90.8

000434 22-03-23 00:23:49 75.00 90

000435 22-03-23 00:25:02 75.00 90.8

000436 22-03-23 00:26:14 75.00 90.8

000437 22-03-23 00:27:27 75.00 89.5

000438 22-03-23 00:28:40 75.00 90.5

000439 22-03-23 00:29:53 75.00 90

000440 22-03-23 00:31:06 75.00 90.3

000441 22-03-23 00:32:19 75.00 90.8

000442 22-03-23 00:33:32 75.00 89.7

000443 22-03-23 00:34:45 75.00 87.4

000444 22-03-23 00:35:58 75.00 84.5

000445 22-03-23 00:37:11 75.00 93.7

000447 22-03-23 00:39:36 75.00 89.7

000448 22-03-23 00:40:49 75.00 91.3

000449 22-03-23 00:42:02 75.00 90

000450 22-03-23 00:43:15 75.00 90.8

000451 22-03-23 00:44:28 75.00 88.2

000452 22-03-23 00:45:40 75.00 90.8

000453 22-03-23 00:46:53 75.00 86.8

000454 22-03-23 00:48:06 75.00 91.6

000455 22-03-23 00:49:20 75.00 89.7

000456 22-03-23 00:50:37 75.00 89.7

000457 22-03-23 00:51:50 75.00 88.4

000458 22-03-23 00:53:03 75.00 89.7

000459 22-03-23 00:54:16 75.00 90

000460 22-03-23 00:55:29 75.00 91.1

000461 22-03-23 00:56:42 75.00 90

000462 22-03-23 00:57:54 75.00 89.7

000463 22-03-23 00:59:07 75.00 89.5

000464 22-03-23 01:00:20 75.00 89.7

000465 22-03-23 01:01:33 75.00 89.7

000466 22-03-23 01:02:46 75.00 88.7

000467 22-03-23 01:03:59 75.00 90.3

000468 22-03-23 01:05:12 75.00 93.2

000469 22-03-23 01:06:24 75.00 90.5

000471 22-03-23 01:10:03 75.00 91.3

000472 22-03-23 01:11:16 75.00 94.2

000473 22-03-23 01:12:29 75.00 90.8

000474 22-03-23 01:13:42 75.00 89.7

000475 22-03-23 01:14:55 75.00 90.5

000476 22-03-23 01:16:08 75.00 88.7

000477 22-03-23 01:17:22 75.00 90.3

000478 22-03-23 01:18:36 75.00 90.3

000479 22-03-23 01:19:50 75.00 90.5

000480 22-03-23 01:21:02 75.00 90.3

000481 22-03-23 01:22:15 75.00 90

000482 22-03-23 01:23:29 75.00 90

000483 22-03-23 01:24:41 75.00 86.3

000484 22-03-23 01:25:54 75.00 90.5

000485 22-03-23 01:27:07 75.00 89.2

000486 22-03-23 01:28:20 75.00 90.8

000487 22-03-23 01:29:33 75.00 90

000488 22-03-23 01:30:47 75.00 90.5

000489 22-03-23 01:32:02 75.00 90

000490 22-03-23 01:33:15 75.00 90.5

000491 22-03-23 01:34:28 75.00 90

000492 22-03-23 01:35:41 75.00 91.1

000493 22-03-23 01:36:54 75.00 90.5

000494 22-03-23 01:38:07 75.00 90.5

000495 22-03-23 01:39:20 75.00 91.3

000496 22-03-23 01:40:33 75.00 90

000497 22-03-23 01:42:07 75.00 91.8

000498 22-03-23 01:43:19 75.00 90.3

000499 22-03-23 01:44:33 75.00 88.9

000500 22-03-23 01:45:46 75.00 88.9

000501 22-03-23 01:46:59 75.00 86.6

000502 22-03-23 01:48:11 75.00 90

000503 22-03-23 01:49:25 75.00 89.2

000504 22-03-23 01:50:39 75.00 90

000505 22-03-23 01:51:54 75.00 92.1

000506 22-03-23 01:53:07 75.00 89.5

000507 22-03-23 01:54:20 75.00 90

000508 22-03-23 01:55:33 75.00 90

000509 22-03-23 01:56:46 75.00 87.6

000510 22-03-23 01:57:59 75.00 91.1

000511 22-03-23 01:59:12 75.00 90.8

000512 22-03-23 02:00:26 75.00 88.9

000513 22-03-23 02:01:39 75.00 89.2

000514 22-03-23 02:02:52 75.00 89.7

000515 22-03-23 02:04:05 75.00 88.9

000516 22-03-23 02:05:19 75.00 91.6

000517 22-03-23 02:06:32 75.00 88.2

000518 22-03-23 02:07:45 75.00 87.6

000519 22-03-23 02:08:58 75.00 88.9

000520 22-03-23 02:10:11 75.00 90.8

000521 22-03-23 02:11:25 75.00 91.6

000522 22-03-23 02:12:38 75.00 88.7

000523 22-03-23 02:13:51 75.00 92.6

000524 22-03-23 02:15:04 75.00 92.6

000525 22-03-23 02:16:17 75.00 89.7

000526 22-03-23 02:17:31 75.00 88.4

000527 22-03-23 02:18:45 75.00 90

000528 22-03-23 02:19:58 75.00 90.8

000529 22-03-23 02:21:11 75.00 89.5

000530 22-03-23 02:22:23 75.00 90

000531 22-03-23 02:23:37 75.00 87.9

000532 22-03-23 02:24:49 75.00 93.7

000533 22-03-23 02:26:03 75.00 89.5

000534 22-03-23 02:27:16 75.00 89.2

000535 22-03-23 02:28:28 75.00 88.4

000536 22-03-23 02:29:42 75.00 87.4

000538 22-03-23 02:33:34 75.00 88.4

000539 22-03-23 02:34:47 75.00 88.7

000540 22-03-23 02:36:00 75.00 90.8

000541 22-03-23 02:37:13 75.00 84.5

000542 22-03-23 02:38:26 75.00 86.3

000543 22-03-23 02:39:39 75.00 89.5

000544 22-03-23 02:40:52 75.00 87.6

000545 22-03-23 02:42:05 75.00 90.3

000546 22-03-23 02:43:18 75.00 88.9

000547 22-03-23 02:44:31 75.00 90.3

000548 22-03-23 02:45:44 75.00 89.7

000549 22-03-23 02:46:58 75.00 90.8

000550 22-03-23 02:48:11 75.00 89.7

000551 22-03-23 02:49:25 75.00 88.7

000552 22-03-23 02:50:37 75.00 89.2

000553 22-03-23 02:51:51 75.00 91.8

000554 22-03-23 02:53:06 75.00 90.8

000555 22-03-23 02:54:28 75.00 89.5

000556 22-03-23 02:55:41 75.00 88.9

000557 22-03-23 02:56:54 75.00 86.8

000558 22-03-23 02:58:07 75.00 91.1

000560 22-03-23 03:00:33 75.00 88.9

000561 22-03-23 03:01:46 75.00 89.5

000562 22-03-23 03:04:30 75.00 89.2

000564 22-03-23 03:08:16 75.00 89.5

000565 22-03-23 03:09:28 75.00 89.5

000566 22-03-23 03:10:43 75.00 88.9

000567 22-03-23 03:11:58 75.00 88.9

000568 22-03-23 03:13:11 75.00 88.4

000569 22-03-23 03:14:24 75.00 88.4

000570 22-03-23 03:15:37 75.00 84.7

000571 22-03-23 03:16:50 75.00 91.8

000572 22-03-23 03:18:07 75.00 89.5

000573 22-03-23 03:19:21 75.00 88.9

000574 22-03-23 03:20:35 75.00 89.2

000575 22-03-23 03:21:48 75.00 88.2

000576 22-03-23 03:23:04 75.00 90

000577 22-03-23 03:24:16 75.00 90.8

000578 22-03-23 03:25:31 75.00 89.5

000579 22-03-23 03:26:44 75.00 88.9

000580 22-03-23 03:27:57 75.00 88.9

000581 22-03-23 03:29:10 75.00 88.7

000582 22-03-23 03:30:23 75.00 89.7

000583 22-03-23 03:31:36 75.00 88.2

000584 22-03-23 03:32:50 75.00 88.4

000585 22-03-23 03:34:03 75.00 90.5

000586 22-03-23 03:35:16 75.00 89.2

000587 22-03-23 03:36:29 75.00 88.9

000588 22-03-23 03:37:42 75.00 88.2

000589 22-03-23 03:38:55 75.00 90

000590 22-03-23 03:41:40 75.00 89.5

000591 22-03-23 03:42:52 75.00 89.5

000592 22-03-23 03:44:06 75.00 88.7

000593 22-03-23 03:45:19 75.00 88.7

000594 22-03-23 03:46:32 75.00 90.8

000595 22-03-23 03:47:47 75.00 86.3

000596 22-03-23 03:49:01 75.00 88.7

000597 22-03-23 03:50:14 75.00 90.8

000598 22-03-23 03:51:26 75.00 92.4

000599 22-03-23 03:52:41 75.00 85.5

000600 22-03-23 03:53:55 75.00 88.9

000601 22-03-23 03:55:08 75.00 88.9

000602 22-03-23 03:56:21 75.00 84.5

000603 22-03-23 03:57:34 75.00 87.9

000604 22-03-23 03:58:47 75.00 87.1

000605 22-03-23 04:00:00 75.00 88.7

000606 22-03-23 04:01:13 75.00 88.9

000607 22-03-23 04:02:26 75.00 89.2

000608 22-03-23 04:03:39 75.00 89.2

000609 22-03-23 04:04:54 75.00 89.2

000610 22-03-23 04:06:08 75.00 88.4

000611 22-03-23 04:07:23 75.00 88.7

000612 22-03-23 04:08:39 75.00 87.6

000613 22-03-23 04:09:52 75.00 88.2

000614 22-03-23 04:11:05 75.00 88.7

000615 22-03-23 04:12:18 75.00 89.2

000616 22-03-23 04:13:32 75.00 89.7

000617 22-03-23 04:14:46 75.00 88.4

000618 22-03-23 04:16:00 75.00 88.2

000619 22-03-23 04:17:15 75.00 88.7

000620 22-03-23 04:18:29 75.00 87.4

000621 22-03-23 04:19:46 75.00 84.5

000622 22-03-23 04:20:59 75.00 89.7

000623 22-03-23 04:23:40 75.00 90.8

000624 22-03-23 04:24:52 75.00 88.4

000625 22-03-23 04:26:06 75.00 88.4

000626 22-03-23 04:27:19 75.00 87.6

000627 22-03-23 04:28:32 75.00 91.1

000628 22-03-23 04:29:45 75.00 87.4

000629 22-03-23 04:31:03 75.00 88.4

000630 22-03-23 04:32:16 75.00 88.4

000631 22-03-23 04:33:29 75.00 88.7

000632 22-03-23 04:34:43 75.00 90

000633 22-03-23 04:35:58 75.00 89.7

000634 22-03-23 04:37:11 75.00 88.7

000635 22-03-23 04:38:24 75.00 88.7

000636 22-03-23 04:39:37 75.00 88.9

000637 22-03-23 04:40:52 75.00 86.6

000638 22-03-23 04:42:05 75.00 82.1

000639 22-03-23 04:43:21 75.00 87.6

000640 22-03-23 04:44:34 75.00 86.6

000641 22-03-23 04:45:48 75.00 88.7

000642 22-03-23 04:47:02 75.00 86.8

000643 22-03-23 04:48:16 75.00 88.7

000644 22-03-23 04:49:33 75.00 89.5

000645 22-03-23 04:50:46 75.00 86.8

000646 22-03-23 04:51:59 75.00 87.9

000647 22-03-23 04:53:12 75.00 89.2

000648 22-03-23 04:54:25 75.00 87.6

000649 22-03-23 04:55:38 75.00 85.5

000650 22-03-23 04:56:50 75.00 89.2

000651 22-03-23 04:58:03 75.00 88.7

000652 22-03-23 04:59:16 75.00 88.7

000653 22-03-23 05:00:29 75.00 89.2

000654 22-03-23 05:01:42 75.00 88.7

000655 22-03-23 05:02:56 75.00 88.7

000656 22-03-23 05:04:09 75.00 88.4

000657 22-03-23 05:05:22 75.00 90

000658 22-03-23 05:06:36 75.00 88.2

000659 22-03-23 05:07:50 75.00 90.5

000660 22-03-23 05:09:04 75.00 88.7

000661 22-03-23 05:10:17 75.00 88.4

000662 22-03-23 05:11:31 75.00 87.9

000663 22-03-23 05:12:45 75.00 91.6

000664 22-03-23 05:13:58 75.00 87.4

000665 22-03-23 05:15:11 75.00 88.2

000666 22-03-23 05:16:23 75.00 88.7

000667 22-03-23 05:17:42 75.00 87.6

000668 22-03-23 05:18:55 75.00 88.2

000669 22-03-23 05:20:12 75.00 89.5

000670 22-03-23 05:21:25 75.00 87.6

000671 22-03-23 05:22:45 75.00 87.6

000672 22-03-23 05:23:58 75.00 88.4

000673 22-03-23 05:25:14 75.00 87.4

000674 22-03-23 05:26:27 75.00 87.9

000675 22-03-23 05:27:41 75.00 87.6

000676 22-03-23 05:28:56 75.00 88.4

000677 22-03-23 05:30:09 75.00 88.2

000679 22-03-23 05:32:35 75.00 90.3

000680 22-03-23 05:33:48 75.00 89.7

000681 22-03-23 05:35:01 75.00 88.7

000682 22-03-23 05:36:17 75.00 87.9

000683 22-03-23 05:37:31 75.00 88.7

000684 22-03-23 05:38:44 75.00 88.7

000685 22-03-23 05:39:56 75.50 88.7

000686 22-03-23 05:41:09 75.00 87.9

000687 22-03-23 05:42:22 75.00 87.1

000688 22-03-23 05:43:35 75.00 88.4

000689 22-03-23 05:44:51 75.00 88.9

000690 22-03-23 05:46:05 75.00 88.9

000691 22-03-23 05:47:18 75.00 85

000692 22-03-23 05:48:33 75.00 84.5

000693 22-03-23 05:49:47 75.00 87.6

000694 22-03-23 05:51:00 75.00 87.6

000695 22-03-23 05:52:16 75.00 87.9

000696 22-03-23 05:53:29 75.00 89.2

000697 22-03-23 05:54:42 75.50 90.5

000698 22-03-23 05:55:58 75.50 84.5

000699 22-03-23 05:57:14 75.00 86.6

000700 22-03-23 06:00:01 75.50 86.1

000701 22-03-23 06:01:13 75.00 89.7

000702 22-03-23 06:02:26 75.00 89.7

000703 22-03-23 06:03:39 75.00 88.2

000704 22-03-23 06:04:55 75.50 87.9

000705 22-03-23 06:06:12 75.00 89.5

000706 22-03-23 06:07:28 75.00 86.1

000707 22-03-23 06:08:43 75.50 89.7

000708 22-03-23 06:09:56 75.50 87.9

000709 22-03-23 06:11:22 75.50 86.8

000710 22-03-23 06:12:40 75.50 87.9

000711 22-03-23 06:13:53 75.50 88.4

000712 22-03-23 06:15:06 75.50 87.4

000713 22-03-23 06:16:20 75.50 88.7

000714 22-03-23 06:17:34 75.00 86.6

000715 22-03-23 06:19:08 75.50 86.6

000716 22-03-23 06:20:20 75.50 87.9

000718 22-03-23 06:22:47 75.50 88.9

000719 22-03-23 06:24:00 75.50 87.6

000720 22-03-23 06:25:13 75.50 87.6

000721 22-03-23 06:26:26 75.50 88.7

000722 22-03-23 06:27:40 75.50 88.9

000723 22-03-23 06:28:53 75.50 88.9

000724 22-03-23 06:30:06 75.50 86.3

000725 22-03-23 06:31:19 75.50 86.6

000727 22-03-23 06:35:03 75.50 87.1

000728 22-03-23 06:36:17 75.50 86.6

000729 22-03-23 06:37:32 75.50 90.8

000730 22-03-23 06:38:47 75.50 88.7

000731 22-03-23 06:40:01 75.50 87.6

000732 22-03-23 06:41:14 75.50 88.4

000733 22-03-23 06:42:27 75.50 85.8

000734 22-03-23 06:43:42 75.50 88.7

000735 22-03-23 06:44:55 75.50 89.5

000736 22-03-23 06:46:09 75.50 86.6

000737 22-03-23 06:47:23 75.50 87.9

000738 22-03-23 06:48:57 75.50 90.8

000739 22-03-23 06:50:12 75.50 79.7

000740 22-03-23 06:51:25 75.50 87.6

000741 22-03-23 06:52:43 75.50 86.6

000742 22-03-23 06:53:57 75.50 87.4

000743 22-03-23 06:55:09 75.50 86.6

000744 22-03-23 06:56:22 75.50 88.7

000745 22-03-23 06:57:35 75.50 87.9

000746 22-03-23 06:58:48 75.50 90

000747 22-03-23 07:00:05 75.50 87.6

000748 22-03-23 07:01:18 75.50 87.1

000749 22-03-23 07:02:31 75.50 88.2

000750 22-03-23 07:03:44 75.50 83.9

000751 22-03-23 07:05:02 75.50 86.6

000752 22-03-23 07:06:15 75.50 85.5

000753 22-03-23 07:07:27 75.50 87.4

000754 22-03-23 07:08:40 75.50 87.9

000755 22-03-23 07:09:53 75.50 88.7

000756 22-03-23 07:11:07 75.50 85.5

000757 22-03-23 07:12:20 75.50 86.8

000758 22-03-23 07:13:33 75.50 86.6

000759 22-03-23 07:14:46 75.50 87.1

000760 22-03-23 07:16:03 75.50 89.2

000761 22-03-23 07:17:16 75.50 87.9

000762 22-03-23 07:18:29 75.50 87.6

000763 22-03-23 07:19:43 75.50 86.8

000764 22-03-23 07:21:03 75.50 83.4

000765 22-03-23 07:22:16 75.50 88.2

000766 22-03-23 07:23:29 75.50 86.6

000767 22-03-23 07:24:42 75.50 87.4

000768 22-03-23 07:25:55 75.50 87.6

000769 22-03-23 07:27:08 75.50 87.6

000770 22-03-23 07:28:22 75.50 87.4

000771 22-03-23 07:29:34 75.50 87.4

000772 22-03-23 07:30:47 75.50 85.5

000773 22-03-23 07:32:00 75.50 87.6

000774 22-03-23 07:33:13 75.50 86.6

000775 22-03-23 07:34:26 75.50 83.9

000776 22-03-23 07:35:39 75.50 87.9

000777 22-03-23 07:37:01 75.50 83.9

000778 22-03-23 07:38:13 75.50 87.4

000779 22-03-23 07:39:26 75.50 87.4

000780 22-03-23 07:40:39 75.50 87.4

000781 22-03-23 07:41:52 75.50 89.7

000782 22-03-23 07:43:06 75.50 88.2

000783 22-03-23 07:44:19 75.50 86.8

000784 22-03-23 07:45:32 75.50 87.6

000785 22-03-23 07:46:45 75.50 87.9

000786 22-03-23 07:47:58 75.50 86.6

000787 22-03-23 07:49:11 75.50 85

000788 22-03-23 07:50:25 75.50 87.1

000789 22-03-23 07:51:37 75.50 87.9

000790 22-03-23 07:52:50 75.50 83.2

000791 22-03-23 07:54:03 75.50 86.8

000792 22-03-23 07:55:16 75.50 86.3

000793 22-03-23 07:56:29 75.50 86.6

000794 22-03-23 07:57:42 75.50 86.1

000795 22-03-23 07:58:55 75.50 86.8

000796 22-03-23 08:00:08 75.50 87.4

000797 22-03-23 08:02:52 75.50 86.6

000798 22-03-23 08:04:04 75.50 87.1

000799 22-03-23 08:05:17 75.50 86.3

000800 22-03-23 08:06:30 75.50 86.8

000801 22-03-23 08:07:43 75.50 87.1

000802 22-03-23 08:09:17 75.50 86.3

000803 22-03-23 08:10:29 75.50 87.1

000804 22-03-23 08:11:43 75.50 86.3

000805 22-03-23 08:12:55 75.50 86.1

000806 22-03-23 08:14:08 75.50 87.9

000807 22-03-23 08:15:22 75.50 86.1

000808 22-03-23 08:16:34 75.50 87.6

000809 22-03-23 08:17:47 75.50 86.6

000810 22-03-23 08:19:00 75.50 86.8

000811 22-03-23 08:20:13 75.50 88.2

000812 22-03-23 08:21:26 75.50 85.8

000813 22-03-23 08:22:39 75.50 88.7

000814 22-03-23 08:23:52 75.50 88.2

000815 22-03-23 08:25:07 75.50 87.6

000816 22-03-23 08:26:20 75.50 86.8

000817 22-03-23 08:27:33 75.50 87.4

000818 22-03-23 08:28:46 75.50 88.4

000819 22-03-23 08:29:59 75.50 87.4

000820 22-03-23 08:31:15 75.50 87.1

000821 22-03-23 08:32:27 75.50 86.6

000822 22-03-23 08:33:40 75.50 83.9

000823 22-03-23 08:34:53 75.50 88.2

000824 22-03-23 08:36:06 75.50 86.8

000825 22-03-23 08:37:19 75.50 87.9

000826 22-03-23 08:38:32 75.50 86.6

000827 22-03-23 08:39:45 75.50 86.6

000828 22-03-23 08:40:58 75.50 86.8

000829 22-03-23 08:43:42 75.50 86.1

000830 22-03-23 08:44:54 75.50 86.8

000831 22-03-23 08:46:08 75.50 81.6

000832 22-03-23 08:47:20 75.50 87.6

000833 22-03-23 08:48:34 75.50 83.4

000834 22-03-23 08:49:46 75.50 86.6

000835 22-03-23 08:51:00 75.50 87.1

000836 22-03-23 08:52:13 75.50 85.5

000837 22-03-23 08:53:26 75.50 86.6

000838 22-03-23 08:54:39 75.50 86.6

000839 22-03-23 08:55:52 75.50 85.5

000840 22-03-23 08:57:05 75.50 84.2

000841 22-03-23 08:58:18 75.50 87.6

000842 22-03-23 08:59:32 75.50 88.7

000843 22-03-23 09:00:46 75.50 86.1

000844 22-03-23 09:01:59 75.50 86.8

000845 22-03-23 09:03:12 75.50 86.1

000846 22-03-23 09:04:25 75.50 86.3

000847 22-03-23 09:05:38 75.50 87.4

000848 22-03-23 09:06:51 75.50 88.4

000849 22-03-23 09:08:04 75.50 88.4

000850 22-03-23 09:09:16 75.50 84.7

000851 22-03-23 09:10:29 75.50 88.7

000852 22-03-23 09:11:42 75.50 83.9

000853 22-03-23 09:12:55 75.50 87.1

000854 22-03-23 09:14:08 75.50 85

000855 22-03-23 09:15:21 75.50 87.6

000856 22-03-23 09:16:34 75.50 85.8

000857 22-03-23 09:17:46 75.50 87.1

000858 22-03-23 09:18:59 75.50 86.6

000859 22-03-23 09:20:33 75.50 86.6

000860 22-03-23 09:21:47 75.50 85.8

000861 22-03-23 09:23:00 75.50 87.6

000862 22-03-23 09:24:13 75.50 86.6

000863 22-03-23 09:25:26 75.50 86.6

000864 22-03-23 09:26:39 75.50 86.8

000865 22-03-23 09:27:55 75.50 83.4

000866 22-03-23 09:29:08 75.50 82.6

000867 22-03-23 09:30:21 75.50 88.9

000868 22-03-23 09:31:55 75.50 87.1

000869 22-03-23 09:33:07 75.50 85.8

000870 22-03-23 09:34:20 75.50 86.3

000871 22-03-23 09:35:33 75.50 86.1

000872 22-03-23 09:36:46 75.50 84.5

000873 22-03-23 09:37:59 75.50 86.6

000874 22-03-23 09:39:12 75.50 86.1

000875 22-03-23 09:40:25 75.50 84.7

000876 22-03-23 09:41:38 75.50 88.4

000877 22-03-23 09:42:53 75.50 86.3

000878 22-03-23 09:44:06 75.50 85.5

000879 22-03-23 09:45:19 75.50 88.2

000880 22-03-23 09:48:03 75.50 85.3

000881 22-03-23 09:49:16 75.50 86.1

000882 22-03-23 09:50:29 75.50 85.8

000883 22-03-23 09:51:42 75.50 86.6

000884 22-03-23 09:52:55 75.50 86.3

000885 22-03-23 09:54:08 75.50 86.1

000886 22-03-23 09:55:21 75.50 86.3

000887 22-03-23 09:56:34 75.50 86.6

000888 22-03-23 09:57:49 75.50 86.3

000889 22-03-23 09:59:02 75.50 88.2

000890 22-03-23 10:00:15 75.50 86.1

000891 22-03-23 10:01:28 75.50 86.8

000892 22-03-23 10:02:41 75.50 83.7

000893 22-03-23 10:03:54 75.50 80.3

000894 22-03-23 10:05:06 75.50 85.8

000895 22-03-23 10:06:19 75.50 86.3

000896 22-03-23 10:07:32 75.50 87.6

000897 22-03-23 10:08:45 75.50 87.6

000898 22-03-23 10:09:59 75.50 86.6

000899 22-03-23 10:11:13 75.50 84.7

000900 22-03-23 10:12:25 75.50 86.6

000901 22-03-23 10:13:38 75.50 86.3

000902 22-03-23 10:14:51 75.50 86.3

000903 22-03-23 10:16:04 75.50 86.3

000904 22-03-23 10:17:17 75.50 86.3

000905 22-03-23 10:18:30 75.50 86.8

000906 22-03-23 10:19:43 75.50 82.6

000907 22-03-23 10:20:55 75.50 85.3

000908 22-03-23 10:22:08 75.50 86.1

000909 22-03-23 10:23:21 75.50 86.1

000910 22-03-23 10:24:34 75.50 85.5

000911 22-03-23 10:25:47 75.50 90

000912 22-03-23 10:27:00 75.50 86.1

000913 22-03-23 10:28:13 75.50 86.3

000914 22-03-23 10:29:25 75.50 85.8

000915 22-03-23 10:30:38 75.50 86.3

000916 22-03-23 10:31:51 75.50 85.3

000917 22-03-23 10:33:04 75.50 88.7

000918 22-03-23 10:34:25 75.50 86.6

000919 22-03-23 10:35:38 75.50 83.4

000920 22-03-23 10:36:51 75.50 85.3

000921 22-03-23 10:38:04 75.50 85.8

000922 22-03-23 10:40:48 75.50 87.6

000923 22-03-23 10:42:00 75.50 86.1

000924 22-03-23 10:43:14 75.50 89.2

000925 22-03-23 10:44:27 75.50 86.6

000926 22-03-23 10:45:39 75.50 84.7

000927 22-03-23 10:46:52 75.50 85.5

000928 22-03-23 10:48:06 75.50 86.8

000929 22-03-23 10:49:19 75.50 85

000930 22-03-23 10:50:33 75.50 86.6

000931 22-03-23 10:51:52 75.50 86.1

000932 22-03-23 10:53:06 75.50 84.2

000933 22-03-23 10:54:23 75.50 85.8

000934 22-03-23 10:55:37 75.50 87.9

000935 22-03-23 10:56:50 75.50 85.5

000936 22-03-23 10:58:02 75.50 85.5

000937 22-03-23 10:59:15 75.50 85.5

000938 22-03-23 11:00:28 75.50 85.5

000939 22-03-23 11:01:41 75.50 85.8

000940 22-03-23 11:02:54 75.50 86.1

000941 22-03-23 11:04:08 75.50 84.5

000942 22-03-23 11:05:21 75.50 84.5

000943 22-03-23 11:06:34 75.50 85.8

000944 22-03-23 11:07:47 75.50 86.8

000945 22-03-23 11:08:59 75.50 86.1

000946 22-03-23 11:10:12 75.50 83.2

000947 22-03-23 11:11:25 75.50 87.6

000948 22-03-23 11:12:39 75.50 85.5

000949 22-03-23 11:13:57 75.50 80.8

000950 22-03-23 11:15:10 75.50 85

000951 22-03-23 11:16:26 75.50 84.5

000952 22-03-23 11:17:39 75.50 87.4

000953 22-03-23 11:18:51 75.50 83.2

000954 22-03-23 11:20:04 75.50 83.9

000955 22-03-23 11:21:17 75.50 83.4

000956 22-03-23 11:22:31 75.50 85

000957 22-03-23 11:23:44 75.50 85.3

000958 22-03-23 11:24:57 75.50 86.3

000959 22-03-23 11:26:10 75.50 88.7

000960 22-03-23 11:27:22 75.50 85.5

000961 22-03-23 11:28:35 75.50 85.8

000962 22-03-23 11:29:48 75.50 85.3

000963 22-03-23 11:31:01 75.50 85

000964 22-03-23 11:32:14 75.50 86.6

000965 22-03-23 11:33:27 75.50 88.9

000966 22-03-23 11:34:40 75.50 85.5

000967 22-03-23 11:35:53 75.50 86.3

000968 22-03-23 11:37:06 75.50 86.6

000969 22-03-23 11:38:24 75.50 85.3

000970 22-03-23 11:39:37 75.50 85.8

000971 22-03-23 11:40:50 75.50 88.2

000972 22-03-23 11:42:03 75.50 88.7

000973 22-03-23 11:43:17 75.50 86.8

000974 22-03-23 11:44:32 75.50 84.2

000975 22-03-23 11:45:45 75.50 85.8

000976 22-03-23 11:46:58 75.50 87.1

000977 22-03-23 11:48:11 75.50 85.8

000978 22-03-23 11:49:24 75.50 92.4

000979 22-03-23 11:50:37 75.50 86.1

000980 22-03-23 11:51:51 75.50 86.1

000981 22-03-23 11:53:03 75.50 85.8

000982 22-03-23 11:54:16 75.50 88.4

000983 22-03-23 11:55:29 75.50 85.8

000984 22-03-23 11:56:42 75.50 86.6

000985 22-03-23 11:57:55 75.50 86.6

000986 22-03-23 11:59:08 75.50 84.5

000987 22-03-23 12:00:21 75.50 86.6

000988 22-03-23 12:01:34 75.50 84.2

000989 22-03-23 12:02:47 75.50 83.7

000990 22-03-23 12:04:01 75.50 85.5

000991 22-03-23 12:05:14 75.50 88.7

000992 22-03-23 12:06:27 75.50 85.3

000993 22-03-23 12:09:11 75.50 85.3

000994 22-03-23 12:10:23 75.50 85.3

000995 22-03-23 12:11:36 75.50 86.3

000996 22-03-23 12:12:49 75.50 86.1

000997 22-03-23 12:14:02 75.50 88.2

000998 22-03-23 12:15:15 75.50 86.3

000999 22-03-23 12:16:28 75.50 86.8

001000 22-03-23 12:17:41 75.50 83.4

001001 22-03-23 12:18:53 75.50 85.5

001002 22-03-23 12:20:06 75.50 85.3

001003 22-03-23 12:21:19 75.50 85

001004 22-03-23 12:22:35 75.50 85.5

001005 22-03-23 12:23:50 75.50 86.6

001006 22-03-23 12:25:03 75.50 86.3

001007 22-03-23 12:26:15 75.50 88.7

001008 22-03-23 12:27:28 75.50 82.1

001009 22-03-23 12:28:41 75.50 86.1

001010 22-03-23 12:29:54 75.50 86.3

001011 22-03-23 12:31:12 75.50 85

001012 22-03-23 12:32:25 75.50 85.5

001013 22-03-23 12:33:39 75.50 86.6

001014 22-03-23 12:34:52 75.50 85.8

001015 22-03-23 12:36:05 75.50 86.8

001016 22-03-23 12:37:18 75.50 88.7

001017 22-03-23 12:38:32 75.50 85.3

001018 22-03-23 12:39:45 75.50 84.5

001019 22-03-23 12:40:58 75.50 82.6

001020 22-03-23 12:42:11 75.50 84.2

001021 22-03-23 12:43:27 75.50 85.5

001022 22-03-23 12:44:41 75.50 85.8

001023 22-03-23 12:45:55 75.50 85.3

001024 22-03-23 12:47:08 75.50 88.4

001025 22-03-23 12:48:21 75.50 86.1

001026 22-03-23 12:49:34 75.50 84.2

001027 22-03-23 12:50:47 75.50 84.7

001028 22-03-23 12:52:00 75.50 84.2

001029 22-03-23 12:54:44 75.50 86.6

001030 22-03-23 12:55:58 75.50 80.8

001031 22-03-23 12:57:14 75.50 85.8

001032 22-03-23 12:58:26 75.50 85.3

001033 22-03-23 12:59:39 75.50 85.8

001034 22-03-23 13:00:52 75.50 84.5

001035 22-03-23 13:02:10 75.50 85.5

001036 22-03-23 13:03:23 75.50 88.7

001037 22-03-23 13:04:36 75.50 84.5

001038 22-03-23 13:05:52 75.50 87.1

001039 22-03-23 13:07:05 75.50 85.5

001040 22-03-23 13:08:19 75.50 85.5

001041 22-03-23 13:09:32 75.50 86.6

001042 22-03-23 13:10:45 75.50 85.5

001043 22-03-23 13:11:58 75.50 85.8

001044 22-03-23 13:13:11 75.50 86.3

001045 22-03-23 13:14:27 75.50 83.7

001046 22-03-23 13:15:41 75.50 85.5

001047 22-03-23 13:16:55 75.50 87.4

001048 22-03-23 13:18:08 75.50 85.5

001049 22-03-23 13:19:21 75.50 87.1

001050 22-03-23 13:20:33 75.50 85.5

001051 22-03-23 13:21:47 75.50 86.1

001052 22-03-23 13:23:01 75.50 87.9

001053 22-03-23 13:24:14 75.50 83.7

001054 22-03-23 13:25:27 75.50 84.5

001055 22-03-23 13:26:42 75.50 82.4

001056 22-03-23 13:28:16 75.50 85.3

001057 22-03-23 13:29:28 75.50 84.7

001058 22-03-23 13:30:41 75.50 85.3

001059 22-03-23 13:31:54 75.50 82.6

001060 22-03-23 13:33:07 75.50 85.3

001061 22-03-23 13:34:20 75.50 84.5

001062 22-03-23 13:35:36 75.50 84.5

001063 22-03-23 13:36:50 75.50 81.6

001064 22-03-23 13:38:05 75.50 80.8

001065 22-03-23 13:39:18 75.50 86.8

001066 22-03-23 13:40:31 75.50 84.7

001067 22-03-23 13:41:44 75.50 84.5

001068 22-03-23 13:42:57 75.50 84.7

001069 22-03-23 13:44:10 75.50 84.5

001070 22-03-23 13:45:23 75.50 85

001071 22-03-23 13:46:36 75.50 84.2

001072 22-03-23 13:47:49 75.50 83.7

001073 22-03-23 13:49:02 75.50 85.5

001074 22-03-23 13:50:19 75.50 86.6

001075 22-03-23 13:51:33 75.50 83.7

001076 22-03-23 13:52:46 75.50 85.3

001077 22-03-23 13:53:59 75.50 85.5

001078 22-03-23 13:55:12 75.50 82.4

001079 22-03-23 13:56:24 75.50 82.6

001080 22-03-23 13:57:37 75.50 86.1

001081 22-03-23 13:58:50 75.50 84.5

001082 22-03-23 14:00:03 75.50 85.5

001083 22-03-23 14:01:16 75.50 85

001084 22-03-23 14:02:29 75.50 83.7

001085 22-03-23 14:03:42 75.50 85.5

001086 22-03-23 14:04:56 75.50 86.3

001087 22-03-23 14:06:08 75.50 85.3

001088 22-03-23 14:07:22 75.50 85

001089 22-03-23 14:08:37 75.50 86.6

001090 22-03-23 14:09:50 75.50 85

001091 22-03-23 14:11:03 75.50 82.6

001092 22-03-23 14:12:16 75.50 84.7

001093 22-03-23 14:13:29 75.50 84.7

001094 22-03-23 14:14:42 75.50 81.6

001095 22-03-23 14:15:56 75.50 85

001096 22-03-23 14:17:14 75.50 82.4

001097 22-03-23 14:19:47 75.50 84.7

001098 22-03-23 14:21:01 75.50 82.4

001099 22-03-23 14:22:15 75.50 85.3

001100 22-03-23 14:23:27 75.50 80.3

001101 22-03-23 14:24:40 75.50 86.3

001102 22-03-23 14:25:53 75.50 83.7

001103 22-03-23 14:27:07 75.50 82.1

001104 22-03-23 14:28:20 75.50 84.5

001105 22-03-23 14:29:33 75.50 86.1

001106 22-03-23 14:30:46 75.50 85

001107 22-03-23 14:32:01 75.50 84.5

001108 22-03-23 14:33:14 75.50 84.7

001109 22-03-23 14:34:27 75.50 86.1

001110 22-03-23 14:35:40 75.50 85

001111 22-03-23 14:36:52 75.50 83.7

001112 22-03-23 14:38:07 75.50 84.5

001113 22-03-23 14:39:20 75.50 84.5

001114 22-03-23 14:40:34 75.50 85

001115 22-03-23 14:41:47 75.50 85

001116 22-03-23 14:43:00 75.50 84.5

001117 22-03-23 14:44:13 75.50 87.4

001118 22-03-23 14:45:26 75.50 86.6

001119 22-03-23 14:46:39 75.50 86.3

001120 22-03-23 14:47:52 75.50 83.7

001121 22-03-23 14:49:05 75.50 83.4

001122 22-03-23 14:50:18 75.50 84.5

001123 22-03-23 14:51:31 75.50 85.8

001124 22-03-23 14:52:43 75.50 85.8

001125 22-03-23 14:53:56 75.50 85

001126 22-03-23 14:55:09 75.50 84.5

001127 22-03-23 14:56:22 75.50 82.6

001128 22-03-23 14:57:35 75.50 85.8

001129 22-03-23 14:58:48 75.50 84.2

001130 22-03-23 15:00:01 75.50 83.9

001131 22-03-23 15:01:14 75.50 83.4

001132 22-03-23 15:02:27 75.50 84.7

001133 22-03-23 15:03:40 75.50 84.5

001134 22-03-23 15:04:53 75.50 84.2

001135 22-03-23 15:06:06 75.50 85

001136 22-03-23 15:07:18 75.50 79.7

001137 22-03-23 15:08:32 75.50 84.5

001138 22-03-23 15:09:45 75.50 83.7

001139 22-03-23 15:10:58 75.50 84.5

001140 22-03-23 15:12:11 75.50 84.7

001141 22-03-23 15:13:24 75.50 84.2

001142 22-03-23 15:14:37 75.50 84.5

001143 22-03-23 15:15:49 75.50 84.2

001144 22-03-23 15:17:02 75.50 80.8

001145 22-03-23 15:18:16 75.50 84.7

001146 22-03-23 15:19:50 75.50 83.4

001147 22-03-23 15:21:02 75.50 83.4

001148 22-03-23 15:22:15 75.50 86.6

001149 22-03-23 15:23:28 75.50 81.3

001150 22-03-23 15:24:41 75.50 84.2

001151 22-03-23 15:25:54 75.50 85

001152 22-03-23 15:27:07 75.50 84.7

001153 22-03-23 15:28:20 75.50 82.4

001154 22-03-23 15:29:33 75.50 84.5

001155 22-03-23 15:30:46 75.50 83.9

001156 22-03-23 15:31:58 75.50 84.2

001157 22-03-23 15:33:11 75.50 84.2

001158 22-03-23 15:34:24 75.50 83.9

001159 22-03-23 15:35:37 75.50 84.2

001160 22-03-23 15:36:50 75.50 84.5

001161 22-03-23 15:38:03 75.50 84.5

001162 22-03-23 15:39:16 75.50 85.8

001163 22-03-23 15:40:29 75.50 82.6

001164 22-03-23 15:41:42 75.50 84.2

001165 22-03-23 15:42:55 75.50 82.1

001166 22-03-23 15:44:07 75.50 83.9

001167 22-03-23 15:45:20 75.50 84.2

001168 22-03-23 15:46:33 75.50 83.9

001170 22-03-23 15:48:59 75.50 83.4

001171 22-03-23 15:50:12 75.50 84.5

001172 22-03-23 15:51:25 75.50 83.9

001173 22-03-23 15:52:38 75.50 84.5

001174 22-03-23 15:55:23 75.50 84.2

001175 22-03-23 15:56:46 75.50 84.5

001176 22-03-23 15:58:09 75.50 86.3

001177 22-03-23 15:59:33 75.50 82.9

001178 22-03-23 16:00:45 75.50 83.2

001179 22-03-23 16:02:00 75.50 84.7

001180 22-03-23 16:03:13 75.50 84.2

001181 22-03-23 16:04:26 75.50 83.2

001182 22-03-23 16:05:40 75.50 86.3

001183 22-03-23 16:06:53 75.50 83.7

001184 22-03-23 16:08:06 75.50 85.3

001185 22-03-23 16:09:21 75.50 84.5

001186 22-03-23 16:10:55 75.50 84.5

001187 22-03-23 16:12:07 75.50 85

001188 22-03-23 16:13:20 75.50 83.2

001189 22-03-23 16:14:33 75.50 84.2

001190 22-03-23 16:15:46 75.50 83.9

001191 22-03-23 16:16:59 75.50 83.4

001192 22-03-23 16:18:12 75.50 82.9

001193 22-03-23 16:19:25 75.50 84.2

001194 22-03-23 16:20:39 75.50 84.2

001195 22-03-23 16:21:52 75.50 84.5

001196 22-03-23 16:23:07 75.50 82.1

001197 22-03-23 16:24:20 75.50 82.4

001198 22-03-23 16:25:33 75.50 82.4

001199 22-03-23 16:26:46 75.50 83.4

001200 22-03-23 16:27:59 75.50 82.9

001201 22-03-23 16:29:12 75.50 82.9

001202 22-03-23 16:30:25 75.50 84.7

001203 22-03-23 16:31:38 75.50 85.3

001204 22-03-23 16:32:51 75.50 83.2

001205 22-03-23 16:34:05 75.50 83.9

001206 22-03-23 16:35:17 75.50 83.2

001207 22-03-23 16:36:30 75.50 85.8

001208 22-03-23 16:37:44 75.50 78.4

001209 22-03-23 16:38:56 75.50 83.4

001210 22-03-23 16:40:09 75.50 83.4

001211 22-03-23 16:41:25 75.50 82.4

001212 22-03-23 16:42:38 75.50 83.4

001213 22-03-23 16:43:51 75.50 86.3

001214 22-03-23 16:45:04 75.50 83.7

001215 22-03-23 16:46:17 75.50 85

001216 22-03-23 16:47:30 75.50 82.4

001217 22-03-23 16:48:43 75.50 83.9

001218 22-03-23 16:49:55 75.50 82.4

001219 22-03-23 16:51:14 75.50 83.2

001220 22-03-23 16:52:27 75.50 82.9

001221 22-03-23 16:53:40 75.50 82.4

001222 22-03-23 16:54:53 75.50 83.9

001223 22-03-23 16:56:27 75.50 82.4

001224 22-03-23 16:57:39 75.50 83.4

001225 22-03-23 16:58:52 75.50 81.6

001226 22-03-23 17:00:06 75.50 87.6

001227 22-03-23 17:01:21 75.50 83.4

001228 22-03-23 17:02:34 75.50 83.2

001229 22-03-23 17:03:47 75.50 84.5

001230 22-03-23 17:05:00 75.50 81.1

001231 22-03-23 17:06:14 75.50 82.9

001232 22-03-23 17:07:27 75.50 83.2

001233 22-03-23 17:08:40 75.50 82.9

001234 22-03-23 17:09:53 75.50 82.4

001235 22-03-23 17:11:06 75.50 82.9

001236 22-03-23 17:12:19 75.50 83.4

001237 22-03-23 17:13:32 75.50 83.2

001238 22-03-23 17:14:45 75.50 80.5

001239 22-03-23 17:15:59 75.50 83.2

001240 22-03-23 17:17:12 75.50 84.5

001241 22-03-23 17:18:24 75.50 82.4

001242 22-03-23 17:19:39 75.50 83.4

001243 22-03-23 17:20:52 75.50 81.3

001244 22-03-23 17:22:10 75.50 83.2

001245 22-03-23 17:23:24 75.50 82.1

001246 22-03-23 17:24:37 75.50 81.6

001247 22-03-23 17:25:50 75.50 80.8

001248 22-03-23 17:27:03 75.50 77.4

001249 22-03-23 17:28:18 75.50 82.9

001250 22-03-23 17:29:31 75.50 83.4

001251 22-03-23 17:30:45 75.50 85

001252 22-03-23 17:31:58 75.50 83.2

001253 22-03-23 17:33:11 75.50 82.6

001254 22-03-23 17:34:24 75.50 85.3

001255 22-03-23 17:35:37 75.50 82.9

001256 22-03-23 17:36:50 75.50 82.4

001257 22-03-23 17:38:02 75.50 82.4

001258 22-03-23 17:39:15 75.50 82.9

001259 22-03-23 17:40:29 75.50 82.4

001260 22-03-23 17:41:42 75.50 83.4

001261 22-03-23 17:42:55 75.50 82.6

001262 22-03-23 17:44:17 75.50 82.1

001263 22-03-23 17:45:30 75.50 82.4

001264 22-03-23 17:46:42 75.50 82.4

001265 22-03-23 17:47:55 75.50 83.4

001266 22-03-23 17:49:08 75.50 80.5

001267 22-03-23 17:50:25 75.50 83.7

001268 22-03-23 17:51:39 75.50 82.4

001269 22-03-23 17:52:53 75.50 87.4

001270 22-03-23 17:54:06 75.50 77.1

001271 22-03-23 17:55:18 75.50 87.4

001272 22-03-23 17:56:31 75.50 81.1

001273 22-03-23 17:57:44 75.50 84.7

001274 22-03-23 17:58:57 75.50 80.5

001275 22-03-23 18:00:11 75.50 82.1

001276 22-03-23 18:01:24 75.50 85.5

001277 22-03-23 18:02:37 75.50 82.4

001278 22-03-23 18:03:50 75.50 82.4

001279 22-03-23 18:05:02 75.50 82.4

001280 22-03-23 18:06:15 75.50 82.4

001281 22-03-23 18:07:29 75.50 80

001282 22-03-23 18:08:42 75.50 80.8

001283 22-03-23 18:09:54 75.50 80.5

001284 22-03-23 18:11:08 75.50 80.5

001285 22-03-23 18:12:21 75.50 82.1

001286 22-03-23 18:13:34 75.50 82.1

001287 22-03-23 18:14:47 75.50 82.4

001288 22-03-23 18:16:00 75.50 83.2

001289 22-03-23 18:17:13 75.50 82.6

001290 22-03-23 18:18:26 75.50 81.8

001291 22-03-23 18:19:39 75.50 82.4

001292 22-03-23 18:20:53 75.50 82.1

001293 22-03-23 18:22:05 75.50 83.4

001294 22-03-23 18:23:18 75.50 82.4

001295 22-03-23 18:24:31 75.50 82.6

001296 22-03-23 18:25:44 75.50 82.4

001297 22-03-23 18:26:57 75.50 81.6

001298 22-03-23 18:28:10 75.50 83.2

001299 22-03-23 18:29:23 75.50 81.6

001300 22-03-23 18:30:38 75.50 82.4

001301 22-03-23 18:31:51 75.50 78.9

001303 22-03-23 18:34:18 75.50 82.9

001304 22-03-23 18:35:30 75.50 81.8

001305 22-03-23 18:36:43 75.50 82.4

001306 22-03-23 18:37:56 75.50 81.6

001307 22-03-23 18:39:09 75.50 81.6

001308 22-03-23 18:40:22 75.50 80.8

001309 22-03-23 18:41:35 75.50 81.3

001310 22-03-23 18:42:48 75.50 81.6

001311 22-03-23 18:44:01 75.50 81.6

001312 22-03-23 18:45:14 75.50 81.8

001313 22-03-23 18:46:27 75.50 82.9

001314 22-03-23 18:47:51 75.50 82.4

001315 22-03-23 18:49:14 75.50 82.4

001316 22-03-23 18:50:37 75.50 81.8

001317 22-03-23 18:52:00 75.50 80.5

001318 22-03-23 18:53:13 75.50 82.1

001319 22-03-23 18:54:27 75.50 82.4

001320 22-03-23 18:55:40 75.50 79.2

001321 22-03-23 18:56:52 75.50 82.1

001322 22-03-23 18:58:09 75.50 81.1

001323 22-03-23 18:59:22 75.50 82.4

001324 22-03-23 19:00:46 75.50 81.1

001325 22-03-23 19:02:09 75.50 82.4

001326 22-03-23 19:03:32 75.50 82.4

001327 22-03-23 19:04:45 75.50 83.9

001328 22-03-23 19:05:59 75.50 81.1

001329 22-03-23 19:07:12 75.50 82.9

001330 22-03-23 19:08:25 75.50 81.3

001331 22-03-23 19:09:38 75.50 81.6

001332 22-03-23 19:10:51 75.50 80.5

001333 22-03-23 19:12:04 75.50 80.8

001334 22-03-23 19:13:17 75.50 81.8

001335 22-03-23 19:14:29 75.50 81.3

001336 22-03-23 19:15:42 75.50 80.3

001337 22-03-23 19:16:55 75.50 78.7

001338 22-03-23 19:18:08 75.50 82.4

001339 22-03-23 19:19:22 75.50 81.8

001340 22-03-23 19:20:35 75.50 80.8

001341 22-03-23 19:21:48 75.50 81.3

001342 22-03-23 19:23:01 75.50 79.7

001343 22-03-23 19:24:14 75.50 82.1

001344 22-03-23 19:25:27 75.50 80.8

001345 22-03-23 19:26:41 75.50 81.6

001346 22-03-23 19:27:54 75.50 82.1

001347 22-03-23 19:29:07 75.50 81.6

001348 22-03-23 19:30:20 75.50 80.3

001349 22-03-23 19:31:33 75.50 82.4

001350 22-03-23 19:32:47 75.50 80.3

001351 22-03-23 19:34:21 75.50 81.3

001352 22-03-23 19:35:33 75.50 80.8

001353 22-03-23 19:36:46 75.50 81.3

001354 22-03-23 19:37:59 75.50 81.6

001355 22-03-23 19:39:15 75.50 81.3

001356 22-03-23 19:40:27 75.50 80.8

001357 22-03-23 19:41:45 75.50 81.1

001358 22-03-23 19:42:59 75.50 82.1

001359 22-03-23 19:44:22 75.50 83.2

001360 22-03-23 19:45:35 75.50 80

001361 22-03-23 19:46:49 75.50 81.8

001363 22-03-23 19:49:21 75.50 80.3

001364 22-03-23 19:50:34 75.50 82.4

001365 22-03-23 19:51:47 75.50 82.1

001366 22-03-23 19:53:21 75.50 82.1

001367 22-03-23 19:54:34 75.50 81.1

001368 22-03-23 19:55:47 75.50 73.9

001369 22-03-23 19:57:00 75.50 82.9

001370 22-03-23 19:58:14 75.50 80.8

001371 22-03-23 19:59:28 75.50 81.1

001372 22-03-23 20:00:40 75.50 80.5

001373 22-03-23 20:01:53 75.50 81.3

001374 22-03-23 20:03:07 75.50 82.4

001375 22-03-23 20:04:20 75.50 81.6

001376 22-03-23 20:05:33 75.50 80.5

001377 22-03-23 20:06:46 76.00 80.3

001378 22-03-23 20:08:03 75.50 81.3

001379 22-03-23 20:09:16 75.50 80.5

001380 22-03-23 20:10:32 75.50 82.1

001381 22-03-23 20:11:49 75.50 80.5

001383 22-03-23 20:14:18 75.50 80.3

001384 22-03-23 20:15:31 75.50 80.5

001385 22-03-23 20:16:44 76.00 81.3

001386 22-03-23 20:17:56 75.50 81.3

001387 22-03-23 20:19:10 75.50 76.1

001388 22-03-23 20:20:23 75.50 81.6

001389 22-03-23 20:21:36 75.50 78.7

001390 22-03-23 20:22:51 75.50 84.5

001391 22-03-23 20:24:04 75.50 82.1

001392 22-03-23 20:25:17 75.50 81.1

001393 22-03-23 20:26:30 76.00 80.3

001394 22-03-23 20:27:43 76.00 80.3

001395 22-03-23 20:28:56 76.00 81.6

001396 22-03-23 20:30:09 75.50 80

001397 22-03-23 20:31:23 76.00 80.5

001398 22-03-23 20:32:36 75.50 79.5

001399 22-03-23 20:33:51 75.50 80.3

001400 22-03-23 20:35:07 76.00 80.3

001401 22-03-23 20:36:20 75.50 80.8

001402 22-03-23 20:37:33 76.00 82.1

001403 22-03-23 20:38:46 76.00 76.3

001404 22-03-23 20:39:59 75.50 82.4

001405 22-03-23 20:41:12 76.00 79.2

001406 22-03-23 20:42:25 75.50 80

001407 22-03-23 20:43:41 75.50 80

001408 22-03-23 20:45:15 75.50 80.3

001409 22-03-23 20:46:28 75.50 81.3

001410 22-03-23 20:47:41 76.00 80

001411 22-03-23 20:48:55 75.50 80.8

001412 22-03-23 20:50:09 76.00 77.9

001413 22-03-23 20:51:24 76.00 80

001414 22-03-23 20:52:38 75.50 81.1

001415 22-03-23 20:54:12 75.50 79.7

001416 22-03-23 20:55:24 75.50 81.3

001417 22-03-23 20:56:37 76.00 80.5

001418 22-03-23 20:57:53 75.50 81.3

001419 22-03-23 20:59:06 76.00 77.6

001420 22-03-23 21:00:21 75.50 80.3

001421 22-03-23 21:01:34 75.50 80.3

001422 22-03-23 21:02:48 76.00 81.3

001423 22-03-23 21:04:00 75.50 80.3

001424 22-03-23 21:05:13 76.00 79.7

001425 22-03-23 21:06:27 75.50 80.3

001426 22-03-23 21:07:40 75.50 80.5

001427 22-03-23 21:08:53 76.00 82.4

001428 22-03-23 21:10:06 75.50 81.3

001429 22-03-23 21:11:19 76.00 82.4

001430 22-03-23 21:12:34 76.00 77.6

001431 22-03-23 21:13:47 75.50 80.8

001432 22-03-23 21:15:00 75.50 80.5

001433 22-03-23 21:16:17 76.00 80.5

001434 22-03-23 21:17:30 76.00 80.5

001435 22-03-23 21:18:43 76.00 80.3

001436 22-03-23 21:19:57 75.50 81.1

001437 22-03-23 21:21:14 75.50 79.7

001438 22-03-23 21:22:30 75.50 80.3

001439 22-03-23 21:23:46 76.00 82.6

001440 22-03-23 21:25:01 76.00 82.4

001441 22-03-23 21:26:18 75.50 79.2

001442 22-03-23 21:27:34 76.00 81.1

001443 22-03-23 21:28:51 75.50 80.8

001444 22-03-23 21:30:05 76.00 80.3

001445 22-03-23 21:31:18 75.50 80

001446 22-03-23 21:32:33 76.00 80.5

001447 22-03-23 21:33:50 75.50 77.4

001448 22-03-23 21:35:04 76.00 78.4

001449 22-03-23 21:36:20 76.00 81.1

001450 22-03-23 21:37:33 76.00 79.7

001451 22-03-23 21:38:46 75.50 80.5

001452 22-03-23 21:40:02 76.00 82.4

001453 22-03-23 21:41:17 76.00 79.7

001454 22-03-23 21:42:30 75.50 79.2

001455 22-03-23 21:43:46 76.00 80

001456 22-03-23 21:45:00 76.00 79.7

001457 22-03-23 21:46:14 76.00 80

001458 22-03-23 21:47:27 75.50 81.1

001459 22-03-23 21:48:40 76.00 79.7

001460 22-03-23 21:49:53 76.00 80

001461 22-03-23 21:51:06 76.00 80.3

001462 22-03-23 21:52:19 76.00 76.3

001463 22-03-23 21:53:34 76.00 80.8

001464 22-03-23 21:54:49 76.00 80.5

001465 22-03-23 21:56:07 76.00 81.6

001466 22-03-23 21:57:20 76.00 79.7

001467 22-03-23 21:58:33 76.00 80.3

001468 22-03-23 21:59:46 75.50 78.2

001469 22-03-23 22:00:59 76.00 80

001470 22-03-23 22:02:12 76.00 78.9

001471 22-03-23 22:03:25 76.00 80.3

001472 22-03-23 22:04:38 76.00 79.5

001473 22-03-23 22:05:51 76.00 81.6

001474 22-03-23 22:07:04 76.00 79.2

001475 22-03-23 22:08:17 76.00 76.3

001476 22-03-23 22:09:30 76.00 80.5

001477 22-03-23 22:10:44 76.00 80

001478 22-03-23 22:11:59 76.00 76.3

001479 22-03-23 22:13:17 76.00 80.3

001480 22-03-23 22:14:30 76.00 80

001481 22-03-23 22:15:42 76.00 78.2

001482 22-03-23 22:17:16 76.00 81.1

001483 22-03-23 22:18:28 76.00 79.7

001484 22-03-23 22:21:13 76.00 78.9

001485 22-03-23 22:22:26 76.00 79.5

001486 22-03-23 22:23:43 76.00 78.4

001487 22-03-23 22:24:56 76.00 85

001488 22-03-23 22:26:10 76.00 78.7

001489 22-03-23 22:27:23 76.00 77.6

001490 22-03-23 22:28:36 76.00 81.1

001491 22-03-23 22:29:48 76.00 80.3

001492 22-03-23 22:31:01 76.00 80.3

001493 22-03-23 22:32:14 76.00 80

001494 22-03-23 22:33:27 76.00 78.4

001495 22-03-23 22:34:40 76.00 80.3

001496 22-03-23 22:35:53 76.00 79.5

001497 22-03-23 22:37:06 76.00 79.5

001498 22-03-23 22:38:19 76.00 81.3

001499 22-03-23 22:39:31 76.00 79.7

001500 22-03-23 22:40:44 76.00 78.9

001501 22-03-23 22:41:57 76.00 78.2

001502 22-03-23 22:43:10 76.00 78.9

001503 22-03-23 22:44:23 76.00 79.2

001504 22-03-23 22:45:36 76.00 81.1

001505 22-03-23 22:46:49 76.00 81.6

001506 22-03-23 22:48:02 76.00 81.3

001507 22-03-23 22:49:15 76.00 79.7

001508 22-03-23 22:50:28 76.00 78.9

001509 22-03-23 22:51:41 76.00 80

001510 22-03-23 22:52:54 76.00 81.3

001511 22-03-23 22:54:07 76.00 79.2

001512 22-03-23 22:55:28 76.00 79.2

001513 22-03-23 22:56:40 76.00 79.5

001514 22-03-23 22:57:53 76.00 76.1

001515 22-03-23 22:59:06 76.00 79.7

001516 22-03-23 23:00:19 76.00 78.4

001517 22-03-23 23:01:32 76.00 78.7

001518 22-03-23 23:02:45 76.00 81.8

001519 22-03-23 23:03:58 76.00 78.2

001520 22-03-23 23:05:11 76.00 78.9

001521 22-03-23 23:06:24 76.00 78.9

001522 22-03-23 23:07:37 76.00 78.9

001523 22-03-23 23:08:50 76.00 79.5

001524 22-03-23 23:10:03 76.00 79.5

001525 22-03-23 23:11:16 76.00 80.3

001526 22-03-23 23:12:29 76.00 75

001527 22-03-23 23:13:42 76.00 80.5

001528 22-03-23 23:14:55 76.00 81.8

001529 22-03-23 23:16:08 76.00 81.3

001530 22-03-23 23:17:21 76.00 79.7

001531 22-03-23 23:18:35 76.00 78.4

001532 22-03-23 23:19:48 76.00 80.3

001533 22-03-23 23:21:00 76.00 78.9

001534 22-03-23 23:22:13 76.00 80

001535 22-03-23 23:23:26 76.00 77.1

001536 22-03-23 23:24:39 76.00 79.2

001537 22-03-23 23:25:52 76.00 76.6

001538 22-03-23 23:27:05 76.00 82.1

001539 22-03-23 23:28:18 76.00 81.1

001540 22-03-23 23:29:32 76.00 79.2

001541 22-03-23 23:30:44 76.00 79.5

001542 22-03-23 23:31:57 76.00 79.2

001543 22-03-23 23:33:10 76.00 79.7

001544 22-03-23 23:34:23 76.00 81.3

001545 22-03-23 23:35:36 76.00 79.2

001546 22-03-23 23:36:49 76.00 79.2

001547 22-03-23 23:38:03 76.00 80.5

001548 22-03-23 23:39:17 76.00 78.9

001549 22-03-23 23:42:01 76.00 79.5

001550 22-03-23 23:43:19 76.00 79.5

001551 22-03-23 23:44:32 76.00 78.7

001552 22-03-23 23:45:45 76.00 78.4

001553 22-03-23 23:46:58 76.00 79.5

001554 22-03-23 23:48:11 76.00 80

001555 22-03-23 23:49:24 76.00 81.8

001556 22-03-23 23:50:37 76.00 77.6

001557 22-03-23 23:51:50 76.00 78.9

001558 22-03-23 23:53:03 76.00 79.5

001559 22-03-23 23:54:16 76.00 76.8

001560 22-03-23 23:55:31 76.00 80.3

001561 22-03-23 23:56:44 76.00 78.4

001562 22-03-23 23:57:58 76.00 78.7

001563 22-03-23 23:59:12 76.00 78.9

001564 23-03-23 00:00:25 76.00 76.1

001565 23-03-23 00:01:38 76.00 77.4

001566 23-03-23 00:02:51 76.00 80.5

001567 23-03-23 00:04:04 76.00 79.2

001568 23-03-23 00:05:17 76.00 78.2

001569 23-03-23 00:06:30 76.00 78.4

001570 23-03-23 00:07:42 76.00 76.3

001571 23-03-23 00:08:56 76.00 78.9

001572 23-03-23 00:10:10 76.00 78.9

001573 23-03-23 00:11:23 76.00 78.7

001574 23-03-23 00:12:36 76.00 79.7

001575 23-03-23 00:13:49 76.00 77.6

001576 23-03-23 00:15:01 76.00 77.9

001577 23-03-23 00:16:14 76.00 79.2

001578 23-03-23 00:17:27 76.00 78.7

001579 23-03-23 00:18:40 76.00 76.6

001580 23-03-23 00:19:53 76.00 78.2

001581 23-03-23 00:21:06 76.00 78.2

001582 23-03-23 00:22:19 76.00 78.2

001583 23-03-23 00:23:33 76.00 76.1

001584 23-03-23 00:24:48 76.00 79.2

001585 23-03-23 00:26:00 76.00 78.7

001586 23-03-23 00:27:13 76.00 78.2

001587 23-03-23 00:28:26 76.00 78.2

001588 23-03-23 00:29:39 76.00 80.3

001589 23-03-23 00:30:52 76.00 78.4

001590 23-03-23 00:32:05 76.00 79.5

001592 23-03-23 00:34:31 76.00 79.2

001593 23-03-23 00:35:44 76.00 77.4

001594 23-03-23 00:36:57 76.00 78.9

001595 23-03-23 00:38:09 76.00 78.2

001596 23-03-23 00:39:22 76.00 77.4

001597 23-03-23 00:40:35 76.00 79.2

001598 23-03-23 00:41:48 76.00 78.7

001599 23-03-23 00:43:01 76.00 78.7

001600 23-03-23 00:44:14 76.00 79.2

001601 23-03-23 00:47:01 76.00 77.6

001602 23-03-23 00:48:13 76.00 78.2

001603 23-03-23 00:49:27 76.00 78.2

001604 23-03-23 00:50:40 76.00 78.4

001605 23-03-23 00:51:53 76.00 78.2

001606 23-03-23 00:53:06 76.00 72.4

001607 23-03-23 00:54:20 76.00 79.5

001608 23-03-23 00:55:35 76.00 77.9

001609 23-03-23 00:56:48 76.00 78.2

001610 23-03-23 00:58:01 76.00 75.3

001611 23-03-23 00:59:14 76.00 78.9

001612 23-03-23 01:00:27 76.00 78.2

001613 23-03-23 01:01:41 76.00 77.1

001614 23-03-23 01:02:53 76.00 80.3

001615 23-03-23 01:05:19 76.00 77.6

001616 23-03-23 01:06:31 76.00 79.2

001617 23-03-23 01:07:45 76.00 78.4

001618 23-03-23 01:08:58 76.00 79.2

001619 23-03-23 01:10:18 76.00 78.9

001620 23-03-23 01:11:31 76.00 77.9

001621 23-03-23 01:12:44 76.00 78.2

001622 23-03-23 01:13:57 76.00 78.7

001623 23-03-23 01:15:19 76.00 78.2

001624 23-03-23 01:16:31 76.00 74.7

001625 23-03-23 01:17:44 76.00 77.4

001626 23-03-23 01:18:58 76.00 78.2

001627 23-03-23 01:20:11 76.00 77.6

001628 23-03-23 01:21:24 76.00 77.9

001629 23-03-23 01:22:37 76.00 77.4

001630 23-03-23 01:23:52 76.00 75.3

001631 23-03-23 01:25:05 76.00 78.2

001632 23-03-23 01:26:18 76.00 77.9

001633 23-03-23 01:27:31 76.00 76.6

001634 23-03-23 01:28:44 76.00 76.6

001635 23-03-23 01:29:58 76.00 77.9

001636 23-03-23 01:31:11 76.00 77.6

001637 23-03-23 01:32:24 76.00 77.6

001638 23-03-23 01:33:38 76.00 77.6

001639 23-03-23 01:34:53 76.00 77.9

001640 23-03-23 01:36:06 76.00 72.9

001641 23-03-23 01:37:19 76.00 78.2

001642 23-03-23 01:38:32 76.00 78.2

001643 23-03-23 01:39:46 76.00 72.1

001644 23-03-23 01:40:59 76.00 80

001645 23-03-23 01:42:12 76.00 78.2

001646 23-03-23 01:43:26 76.00 75

001647 23-03-23 01:44:39 76.00 76.8

001648 23-03-23 01:45:52 76.00 80.5

001649 23-03-23 01:47:04 76.00 76.3

001650 23-03-23 01:48:18 76.00 78.2

001651 23-03-23 01:49:31 76.00 78.2

001652 23-03-23 01:50:45 76.00 80.5

001653 23-03-23 01:51:58 76.00 77.4

001654 23-03-23 01:53:10 76.00 72.9

001655 23-03-23 01:54:23 76.00 78.2

001656 23-03-23 01:55:37 76.00 78.2

001657 23-03-23 01:56:51 76.00 75.5

001658 23-03-23 01:58:04 76.00 77.9

001659 23-03-23 01:59:16 76.00 76.8

001660 23-03-23 02:00:29 76.00 77.1

001661 23-03-23 02:01:43 76.00 78.2

001662 23-03-23 02:02:56 76.00 78.2

001663 23-03-23 02:04:09 76.00 78.2

001664 23-03-23 02:05:22 76.00 77.9

001665 23-03-23 02:06:35 76.00 75

001666 23-03-23 02:07:48 76.00 79.7

001667 23-03-23 02:09:01 76.00 77.9

001668 23-03-23 02:10:15 76.00 77.9

001669 23-03-23 02:11:27 76.00 78.2

001670 23-03-23 02:12:40 76.00 77.6

001671 23-03-23 02:13:53 76.00 76.8

001672 23-03-23 02:16:38 76.00 79.2

001673 23-03-23 02:17:50 76.00 78.2

001674 23-03-23 02:19:04 76.00 79.5

001675 23-03-23 02:20:17 76.00 77.4

001676 23-03-23 02:21:32 76.00 76.6

001677 23-03-23 02:22:45 76.00 78.2

001678 23-03-23 02:23:58 76.00 78.2

001679 23-03-23 02:25:12 76.00 78.2

001680 23-03-23 02:26:25 76.00 77.6

001681 23-03-23 02:27:37 76.00 77.9

001682 23-03-23 02:28:50 76.00 75.5

001683 23-03-23 02:30:04 76.00 76.8

001684 23-03-23 02:31:18 76.00 78.4

001685 23-03-23 02:32:30 76.00 78.2

001686 23-03-23 02:33:43 76.00 78.2

001687 23-03-23 02:36:30 76.00 78.4

001688 23-03-23 02:37:42 76.00 75.3

001689 23-03-23 02:38:55 76.00 77.4

001690 23-03-23 02:40:08 76.00 77.6

001691 23-03-23 02:41:28 76.00 77.6

001692 23-03-23 02:42:41 76.00 77.6

001693 23-03-23 02:43:54 76.00 77.9

001694 23-03-23 02:45:17 76.00 77.9

001695 23-03-23 02:46:30 76.00 77.9

001696 23-03-23 02:47:44 76.00 77.9

001697 23-03-23 02:48:57 76.00 77.4

001698 23-03-23 02:50:09 76.00 77.4

001699 23-03-23 02:51:23 76.00 77.1

001700 23-03-23 02:52:36 76.00 76.1

001701 23-03-23 02:53:49 76.00 77.9

001702 23-03-23 02:55:02 76.00 78.2

001703 23-03-23 02:56:15 76.00 78.2

001704 23-03-23 02:57:28 76.00 76.6

001705 23-03-23 02:58:41 76.00 78.2

001706 23-03-23 02:59:54 76.00 78.2

001707 23-03-23 03:01:08 76.00 74.7

001708 23-03-23 03:02:22 76.00 77.4

001709 23-03-23 03:03:39 76.00 77.4

001710 23-03-23 03:04:52 76.00 78.2

001711 23-03-23 03:06:08 76.00 80.3

001712 23-03-23 03:07:21 76.00 77.9

001713 23-03-23 03:08:36 76.00 78.2

001714 23-03-23 03:09:48 76.00 77.9

001715 23-03-23 03:11:36 76.00 78.9

001716 23-03-23 03:12:49 76.00 72.6

001717 23-03-23 03:14:03 76.00 76.3

001718 23-03-23 03:15:19 76.00 76.6

001719 23-03-23 03:16:33 76.00 77.6

001720 23-03-23 03:19:17 76.00 77.4

001721 23-03-23 03:21:04 76.00 79.5

001722 23-03-23 03:22:18 76.00 77.1

001723 23-03-23 03:23:31 76.00 77.1

001724 23-03-23 03:24:46 76.00 76.3

001725 23-03-23 03:25:59 76.00 76.8

001726 23-03-23 03:27:12 76.00 75

001727 23-03-23 03:28:28 76.00 77.9

001728 23-03-23 03:29:41 76.00 76.3

001729 23-03-23 03:30:55 76.00 76.1

001730 23-03-23 03:32:09 76.00 76.3

001731 23-03-23 03:33:43 76.00 76.8

001732 23-03-23 03:34:55 76.00 76.3

001733 23-03-23 03:36:08 76.00 77.4

001734 23-03-23 03:37:22 76.00 76.3

001735 23-03-23 03:38:37 76.00 77.4

001736 23-03-23 03:39:50 76.00 77.1

001737 23-03-23 03:41:03 76.00 77.4

001738 23-03-23 03:42:17 76.00 76.3

001739 23-03-23 03:43:35 76.00 77.1

001740 23-03-23 03:44:50 76.00 76.1

001741 23-03-23 03:46:03 76.00 78.2

001742 23-03-23 03:47:16 76.00 76.6

001743 23-03-23 03:48:29 76.00 77.1

001744 23-03-23 03:49:51 76.00 77.6

001745 23-03-23 03:51:06 76.00 76.1

001746 23-03-23 03:53:51 76.00 77.1

001747 23-03-23 03:55:04 76.00 74.7

001748 23-03-23 03:56:17 76.00 73.9

001749 23-03-23 03:57:51 76.00 76.1

001750 23-03-23 03:59:03 76.00 75.5

001751 23-03-23 04:00:16 76.00 75.8

001752 23-03-23 04:01:29 76.00 76.6

001753 23-03-23 04:02:42 76.00 77.6

001754 23-03-23 04:04:16 76.00 77.4

001755 23-03-23 04:05:28 76.00 76.3

001756 23-03-23 04:06:42 76.00 77.1

001757 23-03-23 04:07:55 76.00 75.8

001758 23-03-23 04:09:09 76.00 76.3

001759 23-03-23 04:10:22 76.00 77.1

001760 23-03-23 04:11:35 76.00 78.2

001761 23-03-23 04:12:48 76.00 75.5

001762 23-03-23 04:14:22 76.00 76.1

001763 23-03-23 04:15:34 76.00 76.1

001764 23-03-23 04:16:50 76.00 76.1

001765 23-03-23 04:18:03 76.00 76.3

001766 23-03-23 04:19:18 76.00 76.8

001767 23-03-23 04:20:31 76.00 76.6

001768 23-03-23 04:21:44 76.00 75.3

001769 23-03-23 04:22:57 76.00 75

001770 23-03-23 04:25:41 76.00 75

001771 23-03-23 04:26:57 76.00 76.8

001772 23-03-23 04:28:13 76.00 73.9

001773 23-03-23 04:29:28 76.00 77.1

001774 23-03-23 04:30:43 76.00 75.5

001775 23-03-23 04:32:02 76.00 77.1

001776 23-03-23 04:33:15 76.00 76.3

001777 23-03-23 04:34:28 76.00 77.1

001778 23-03-23 04:35:41 76.00 75.8

001779 23-03-23 04:36:54 76.00 76.8

001780 23-03-23 04:38:11 76.00 76.1

001781 23-03-23 04:39:26 76.00 78.9

001782 23-03-23 04:40:39 76.00 76.3

001783 23-03-23 04:41:55 76.00 76.6

001784 23-03-23 04:43:08 76.00 78.7

001785 23-03-23 04:44:32 76.00 75

001786 23-03-23 04:45:45 76.00 76.3

001787 23-03-23 04:47:01 76.00 76.1

001788 23-03-23 04:48:13 76.00 77.6

001789 23-03-23 04:49:26 76.00 76.3

001790 23-03-23 04:50:45 76.00 77.1

001791 23-03-23 04:52:00 76.00 77.4

001792 23-03-23 04:53:17 76.00 76.3

001793 23-03-23 04:54:32 76.00 76.1

001794 23-03-23 04:55:45 76.00 75.8

001795 23-03-23 04:56:58 76.00 75.8

001796 23-03-23 04:58:14 76.00 76.1

001797 23-03-23 04:59:30 76.00 78.2

001798 23-03-23 05:00:43 76.00 77.1

001800 23-03-23 05:03:12 76.00 78.2

001801 23-03-23 05:04:29 76.00 75.8

001802 23-03-23 05:05:43 76.00 80.3

001803 23-03-23 05:06:56 76.00 75.8

001804 23-03-23 05:08:12 76.00 76.3

001805 23-03-23 05:09:25 76.00 76.3

001806 23-03-23 05:10:38 76.00 76.1

001807 23-03-23 05:11:52 76.00 72.6

001808 23-03-23 05:13:05 76.00 73.9

001809 23-03-23 05:14:19 76.00 78.2

001810 23-03-23 05:15:34 76.00 78.2

001811 23-03-23 05:16:49 76.00 72.9

001812 23-03-23 05:18:02 76.00 76.8

001813 23-03-23 05:19:15 76.00 74.2

001814 23-03-23 05:20:28 76.00 76.1

001815 23-03-23 05:21:42 76.00 76.1

001816 23-03-23 05:22:57 76.00 75

001817 23-03-23 05:24:10 76.00 76.1

001818 23-03-23 05:25:34 76.00 77.1

001819 23-03-23 05:26:58 76.00 76.3

001820 23-03-23 05:28:21 76.00 75.5

001821 23-03-23 05:29:44 76.00 72.6

001822 23-03-23 05:31:07 76.00 76.3

001823 23-03-23 05:32:31 76.00 76.1

001824 23-03-23 05:33:54 76.00 75

001825 23-03-23 05:35:17 76.00 76.1

001826 23-03-23 05:36:41 76.00 76.3

001827 23-03-23 05:38:04 76.00 76.8

001828 23-03-23 05:39:27 76.00 76.1

001829 23-03-23 05:40:51 76.00 75.5

001830 23-03-23 05:42:14 76.00 76.8

001831 23-03-23 05:43:37 76.00 76.8

001832 23-03-23 05:45:01 76.00 76.1

001833 23-03-23 05:46:24 76.00 76.1

001834 23-03-23 05:47:47 76.00 76.6

001835 23-03-23 05:49:10 76.00 75.5

001836 23-03-23 05:51:48 76.00 76.1

001837 23-03-23 05:53:00 76.00 76.1

001838 23-03-23 05:54:17 76.00 76.1

001839 23-03-23 05:55:30 76.00 73.9

001840 23-03-23 05:56:43 76.00 77.1

001841 23-03-23 05:57:57 76.00 74.5

001842 23-03-23 05:59:10 76.00 75.5

001843 23-03-23 06:00:23 76.00 75.8

001844 23-03-23 06:01:38 76.00 76.3

001845 23-03-23 06:02:51 76.00 76.3

001846 23-03-23 06:04:04 76.00 74.7

001847 23-03-23 06:05:17 76.00 76.1

001848 23-03-23 06:06:32 76.00 77.4

001849 23-03-23 06:07:45 76.00 76.6

001850 23-03-23 06:08:59 76.00 75.8

001851 23-03-23 06:10:12 76.00 76.1

001852 23-03-23 06:11:25 76.00 75.8

001853 23-03-23 06:12:38 76.00 73.9

001854 23-03-23 06:13:51 76.00 75.5

001855 23-03-23 06:15:04 76.00 75.8

001856 23-03-23 06:16:17 76.00 75

001857 23-03-23 06:17:30 76.00 76.3

001858 23-03-23 06:18:44 76.00 75

001859 23-03-23 06:19:57 76.00 71.1

001860 23-03-23 06:21:10 76.00 75.5

001861 23-03-23 06:22:23 76.00 75.3

001862 23-03-23 06:23:36 76.00 74.5

001863 23-03-23 06:24:50 76.00 74.7

001864 23-03-23 06:26:04 76.00 75.8

001865 23-03-23 06:27:18 76.00 76.8

001866 23-03-23 06:30:02 76.00 75.3

001867 23-03-23 06:31:14 76.00 75.3

001868 23-03-23 06:32:28 76.00 76.3

001869 23-03-23 06:33:40 76.00 75

001870 23-03-23 06:34:54 76.00 74.7

001871 23-03-23 06:36:07 76.00 75.8

001872 23-03-23 06:37:20 76.00 75.8

001873 23-03-23 06:38:33 76.00 78.2

001874 23-03-23 06:39:46 76.00 75

001875 23-03-23 06:40:59 76.00 76.1

001876 23-03-23 06:42:11 76.00 76.1

001877 23-03-23 06:43:27 76.00 77.1

001878 23-03-23 06:44:40 76.00 75.8

001879 23-03-23 06:45:55 76.00 74.7

001880 23-03-23 06:47:08 76.00 72.6

001881 23-03-23 06:48:21 76.00 76.1

001882 23-03-23 06:49:34 76.00 76.1

001883 23-03-23 06:50:47 76.00 75.3

001884 23-03-23 06:52:01 76.00 76.1

001885 23-03-23 06:53:16 76.00 74.7

001886 23-03-23 06:54:29 76.00 75.5

001887 23-03-23 06:55:42 76.00 75.5

001888 23-03-23 06:56:55 76.00 76.3

001889 23-03-23 06:58:10 76.00 75.8

001890 23-03-23 06:59:25 76.00 75

001891 23-03-23 07:00:38 76.00 75.8

001892 23-03-23 07:01:51 76.00 75

001893 23-03-23 07:03:04 76.00 73.7

001894 23-03-23 07:04:17 76.00 76.1

001895 23-03-23 07:05:30 76.00 74.7

001896 23-03-23 07:06:43 76.00 75

001897 23-03-23 07:07:56 76.00 74.5

001898 23-03-23 07:09:09 76.00 75.3

001899 23-03-23 07:10:21 76.00 74.7

001900 23-03-23 07:11:34 76.00 74.5

001901 23-03-23 07:12:47 76.00 76.3

001902 23-03-23 07:14:00 76.00 75.5

001903 23-03-23 07:15:13 76.00 74.5

001904 23-03-23 07:16:26 76.00 75

001905 23-03-23 07:17:40 76.00 75.3

001906 23-03-23 07:18:53 76.00 75.3

001907 23-03-23 07:20:06 76.00 76.1

001908 23-03-23 07:21:19 76.00 73.7

001909 23-03-23 07:22:32 76.00 75.3

001910 23-03-23 07:23:45 76.00 73.9

001911 23-03-23 07:24:58 76.00 74.5

001912 23-03-23 07:26:10 76.00 77.1

001913 23-03-23 07:27:32 76.00 75.3

001914 23-03-23 07:28:45 76.00 76.1

001915 23-03-23 07:29:58 76.00 75

001916 23-03-23 07:31:11 76.00 73.9

001917 23-03-23 07:32:32 76.00 75.5

001918 23-03-23 07:33:45 76.00 75.3

001919 23-03-23 07:34:58 76.00 74.7

001920 23-03-23 07:36:14 76.00 73.9

001921 23-03-23 07:37:29 76.00 73.4

001922 23-03-23 07:38:42 76.00 75

001923 23-03-23 07:39:55 76.00 75

001924 23-03-23 07:41:09 76.00 74.7

001925 23-03-23 07:42:22 76.00 76.3

001926 23-03-23 07:43:34 76.00 74.5

001927 23-03-23 07:44:47 76.00 74.5

001928 23-03-23 07:46:00 76.00 74.2

001929 23-03-23 07:47:14 76.00 75

001930 23-03-23 07:48:48 76.00 75

001931 23-03-23 07:50:00 76.00 75

001932 23-03-23 07:51:14 76.00 78.2

001933 23-03-23 07:52:27 76.00 74.5

001934 23-03-23 07:53:40 76.00 75.3

001935 23-03-23 07:54:52 76.00 75

001936 23-03-23 07:56:05 76.00 73.7

001937 23-03-23 07:57:35 76.00 75.3

001938 23-03-23 07:58:48 76.00 74.7

001939 23-03-23 08:00:00 76.00 73.4

001940 23-03-23 08:01:14 76.00 71.3

001941 23-03-23 08:02:27 76.00 74.2

001942 23-03-23 08:03:40 76.00 73.9

001943 23-03-23 08:04:53 76.00 74.2

001944 23-03-23 08:06:05 76.00 74.5

001946 23-03-23 08:08:32 76.00 75

001947 23-03-23 08:09:45 76.00 74.5

001948 23-03-23 08:10:58 76.00 71.3

001949 23-03-23 08:12:11 76.00 75.8

001950 23-03-23 08:13:24 76.00 76.6

001951 23-03-23 08:14:37 76.00 75.5

001952 23-03-23 08:15:49 76.00 75.3

001953 23-03-23 08:17:02 76.00 71.1

001954 23-03-23 08:18:15 76.00 74.5

001955 23-03-23 08:19:28 76.00 73.7

001956 23-03-23 08:20:41 76.00 74.5

001957 23-03-23 08:21:54 76.00 73.9

001958 23-03-23 08:23:07 76.00 74.2

001959 23-03-23 08:24:20 76.00 69.5

001960 23-03-23 08:25:33 76.00 75.8

001961 23-03-23 08:26:47 76.00 75.8

001962 23-03-23 08:28:00 76.00 73.9

001963 23-03-23 08:29:14 76.00 71.1

001964 23-03-23 08:30:48 76.00 75

001965 23-03-23 08:32:00 76.00 75

001966 23-03-23 08:33:13 76.00 76.1

001967 23-03-23 08:34:26 76.00 76.1

001968 23-03-23 08:35:39 76.00 73.7

001969 23-03-23 08:36:53 76.00 74.7

001970 23-03-23 08:38:05 76.00 73.2

001971 23-03-23 08:39:18 76.00 73.9

001972 23-03-23 08:40:33 76.00 74.7

001973 23-03-23 08:41:46 76.00 73.2

001974 23-03-23 08:42:59 76.00 71.1

001975 23-03-23 08:44:12 76.00 68.7

001976 23-03-23 08:45:25 76.00 77.1

001977 23-03-23 08:46:38 76.00 72.9

001978 23-03-23 08:47:51 76.00 73.9

001979 23-03-23 08:49:04 76.00 72.1

001981 23-03-23 08:51:29 76.00 73.7

001982 23-03-23 08:52:42 76.00 74.5

001983 23-03-23 08:53:55 76.00 74.2

001984 23-03-23 08:55:08 76.00 76.1

001985 23-03-23 08:56:21 76.00 73.9

001986 23-03-23 08:57:34 76.00 76.1

001987 23-03-23 08:58:47 76.00 73.9

001988 23-03-23 09:00:00 76.00 75.5

001989 23-03-23 09:01:13 76.00 75

001990 23-03-23 09:02:26 76.00 76.1

001991 23-03-23 09:03:39 76.00 73.7

001992 23-03-23 09:04:51 76.00 74.2

001993 23-03-23 09:06:04 76.00 73.9

001994 23-03-23 09:07:18 76.00 72.6

001995 23-03-23 09:08:32 76.00 75

001996 23-03-23 09:09:45 76.00 73.9

001997 23-03-23 09:10:58 76.00 74.7

001998 23-03-23 09:12:11 76.00 74.5

001999 23-03-23 09:13:24 76.00 75.3

002000 23-03-23 09:14:37 76.00 73.9

002001 23-03-23 09:15:50 76.00 74.7

002002 23-03-23 09:17:03 76.00 73.9

002003 23-03-23 09:18:15 76.00 74.7

002004 23-03-23 09:19:29 76.00 73.9

002005 23-03-23 09:20:42 76.00 73.2

002006 23-03-23 09:21:55 76.00 73.7

002007 23-03-23 09:23:08 76.00 74.2

002008 23-03-23 09:24:21 76.00 73.7

002009 23-03-23 09:25:34 76.00 74.7

002010 23-03-23 09:26:47 76.00 73.2

002011 23-03-23 09:28:00 76.00 73.9

002012 23-03-23 09:29:14 76.00 73.7

002013 23-03-23 09:30:26 76.00 75.5

002014 23-03-23 09:31:39 76.00 73.2

002015 23-03-23 09:32:52 76.00 76.1

002016 23-03-23 09:34:05 76.00 71.6

002017 23-03-23 09:35:18 76.00 73.4

002018 23-03-23 09:36:32 76.00 74.2

002019 23-03-23 09:37:45 76.00 72.6

002020 23-03-23 09:38:59 76.00 70

002021 23-03-23 09:40:12 76.00 73.4

002022 23-03-23 09:41:33 76.00 76.6

002023 23-03-23 09:44:09 76.00 72.9

002024 23-03-23 09:46:34 76.00 74.2

002025 23-03-23 09:47:47 76.00 73.4

002026 23-03-23 09:49:00 76.00 74.5

002027 23-03-23 09:50:15 76.00 72.4

002028 23-03-23 09:51:28 76.00 73.4

002029 23-03-23 09:52:41 76.00 75

002030 23-03-23 09:53:54 76.00 73.9

002031 23-03-23 09:55:07 76.00 72.9

002032 23-03-23 09:56:20 76.00 75.8

002033 23-03-23 09:57:32 76.00 74.5

002034 23-03-23 09:58:46 76.00 74.7

002035 23-03-23 09:59:59 76.00 72.6

002036 23-03-23 10:01:18 76.00 72.9

002037 23-03-23 10:02:31 76.00 73.7

002038 23-03-23 10:03:44 76.00 73.4

002039 23-03-23 10:04:57 76.00 74.2

002040 23-03-23 10:06:10 76.00 73.9

002041 23-03-23 10:07:23 76.00 72.9

002042 23-03-23 10:08:37 76.00 74.5

002043 23-03-23 10:09:50 76.00 72.6

002044 23-03-23 10:11:02 76.00 72.6

002045 23-03-23 10:12:15 76.00 72.1

002046 23-03-23 10:13:28 76.00 73.9

002047 23-03-23 10:14:41 76.00 70.5

002048 23-03-23 10:15:54 76.00 72.6

002049 23-03-23 10:17:07 76.00 72.9

002050 23-03-23 10:18:20 76.00 73.7

002051 23-03-23 10:19:34 76.00 69.7

002052 23-03-23 10:20:47 76.00 73.9

002053 23-03-23 10:23:00 76.00 74.2

002054 23-03-23 10:24:14 76.00 72.4

002055 23-03-23 10:25:27 76.00 74.2

002056 23-03-23 10:26:40 76.00 71.1

002057 23-03-23 10:27:53 76.00 73.7

002058 23-03-23 10:29:09 76.00 71.8

002059 23-03-23 10:30:24 76.00 74.7

002060 23-03-23 10:31:36 76.00 72.4

002061 23-03-23 10:32:49 76.00 75

002062 23-03-23 10:34:02 76.00 73.9

002063 23-03-23 10:35:15 76.00 74.7

002064 23-03-23 10:36:28 76.00 68.9

002065 23-03-23 10:37:41 76.00 73.4

002066 23-03-23 10:38:55 76.00 73.9

002067 23-03-23 10:40:10 76.00 75.5

002068 23-03-23 10:41:22 76.00 73.7

002069 23-03-23 10:42:35 76.00 75.3

002070 23-03-23 10:43:48 76.00 71.1

002071 23-03-23 10:45:01 76.00 74.5

002072 23-03-23 10:46:14 76.00 73.9

002073 23-03-23 10:47:27 76.00 72.9

002074 23-03-23 10:48:40 76.00 73.7

002075 23-03-23 10:49:53 76.00 73.9

002076 23-03-23 10:51:07 76.00 72.6

002077 23-03-23 10:52:19 76.00 73.7

002078 23-03-23 10:53:32 76.00 71.6

002079 23-03-23 10:54:45 76.00 73.9

002080 23-03-23 10:55:58 76.00 74.7

002081 23-03-23 10:57:11 76.00 71.3

002082 23-03-23 10:58:24 76.00 72.9

002083 23-03-23 10:59:36 76.00 72.6

002084 23-03-23 11:00:49 76.00 73.4

002085 23-03-23 11:02:03 76.00 73.2

002086 23-03-23 11:03:16 76.00 73.9

002087 23-03-23 11:04:28 76.00 70.3

002088 23-03-23 11:05:42 76.00 73.2

002089 23-03-23 11:06:58 76.00 71.3

002090 23-03-23 11:08:11 76.00 74.2

002091 23-03-23 11:09:25 76.00 73.9

002092 23-03-23 11:10:39 76.00 72.9

002093 23-03-23 11:11:52 76.00 73.2

002094 23-03-23 11:13:05 76.00 73.2

002095 23-03-23 11:14:17 76.00 73.7

002096 23-03-23 11:15:30 76.00 73.9

002097 23-03-23 11:16:43 76.00 75.3

002098 23-03-23 11:17:56 76.00 72.4

002099 23-03-23 11:19:09 76.00 73.4

002100 23-03-23 11:20:23 76.00 74.5

002101 23-03-23 11:21:35 76.00 72.6

002102 23-03-23 11:22:48 76.00 73.7

002103 23-03-23 11:24:01 76.00 73.2

002104 23-03-23 11:25:14 76.00 74.5

002105 23-03-23 11:26:27 76.00 73.2

002106 23-03-23 11:27:40 76.00 73.4

002107 23-03-23 11:28:53 76.00 72.6

002108 23-03-23 11:30:15 76.00 73.4

002109 23-03-23 11:31:28 76.00 73.7

002110 23-03-23 11:32:41 76.00 76.3

002111 23-03-23 11:33:53 76.00 73.2

002112 23-03-23 11:35:06 76.00 73.7

002113 23-03-23 11:36:20 76.00 72.6

002114 23-03-23 11:37:33 76.00 73.2

002115 23-03-23 11:38:51 76.00 72.6

002116 23-03-23 11:40:05 76.00 72.9

002117 23-03-23 11:41:18 76.00 73.2

002118 23-03-23 11:42:32 76.00 71.8

002119 23-03-23 11:43:44 76.00 73.4

002120 23-03-23 11:44:59 76.00 72.6

002121 23-03-23 11:46:12 76.00 71.8

002122 23-03-23 11:47:25 76.00 72.6

002123 23-03-23 11:48:59 76.00 72.1

002124 23-03-23 11:50:11 76.00 73.2

002125 23-03-23 11:51:25 76.00 71.6

002126 23-03-23 11:52:38 76.00 72.1

002127 23-03-23 11:53:51 76.00 73.9

002128 23-03-23 11:56:36 76.00 72.6

002129 23-03-23 11:57:48 76.00 71.8

002130 23-03-23 11:59:01 76.00 75.8

002131 23-03-23 12:00:14 76.00 72.1

002132 23-03-23 12:01:28 76.00 69.2

002133 23-03-23 12:02:41 76.00 77.4

002134 23-03-23 12:03:54 76.00 73.2

002135 23-03-23 12:05:07 76.00 73.9

002136 23-03-23 12:06:20 76.00 74.2

002137 23-03-23 12:07:33 76.00 74.7

002138 23-03-23 12:08:46 76.00 73.2

002139 23-03-23 12:09:59 76.00 72.9

002140 23-03-23 12:11:13 76.00 72.1

002141 23-03-23 12:12:26 76.00 72.9

002142 23-03-23 12:13:39 76.00 72.4

002143 23-03-23 12:14:52 76.00 73.2

002144 23-03-23 12:16:05 76.00 72.6

002145 23-03-23 12:17:18 76.00 72.9

002146 23-03-23 12:18:31 76.00 72.1

002147 23-03-23 12:19:43 76.00 71.8

002148 23-03-23 12:20:56 76.00 71.8

002149 23-03-23 12:22:10 76.00 72.4

002150 23-03-23 12:23:23 76.00 75.3

002151 23-03-23 12:24:37 76.00 68.9

002152 23-03-23 12:25:50 76.00 72.9

002154 23-03-23 12:28:16 76.00 73.9

002155 23-03-23 12:29:30 76.00 71.8

002156 23-03-23 12:30:44 76.00 74.7

002157 23-03-23 12:31:57 76.00 72.9

002158 23-03-23 12:33:10 76.00 72.1

002159 23-03-23 12:34:23 76.00 73.4

002160 23-03-23 12:35:39 76.00 71.6

002161 23-03-23 12:36:52 76.00 74.5

002163 23-03-23 12:40:17 76.00 72.1

002164 23-03-23 12:41:30 76.00 72.4

002165 23-03-23 12:42:43 76.00 74.7

002166 23-03-23 12:43:56 76.00 73.9

002167 23-03-23 12:45:09 76.00 72.9

002168 23-03-23 12:46:22 76.00 72.9

002169 23-03-23 12:47:35 76.00 71.8

002170 23-03-23 12:48:48 76.00 73.9

002171 23-03-23 12:50:01 76.00 75.3

002172 23-03-23 12:51:19 76.00 72.1

002173 23-03-23 12:52:32 76.00 71.8

002174 23-03-23 12:53:45 76.00 72.1

002175 23-03-23 12:54:58 76.00 73.9

002176 23-03-23 12:56:10 76.00 72.1

002177 23-03-23 12:57:23 76.00 71.8

002178 23-03-23 12:58:36 76.00 72.6

002179 23-03-23 12:59:50 76.00 71.6

002180 23-03-23 13:01:03 76.00 72.9

002181 23-03-23 13:02:17 76.00 72.1

002182 23-03-23 13:03:30 76.00 71.8

002183 23-03-23 13:04:43 76.00 72.1

002184 23-03-23 13:05:55 76.00 73.2

002185 23-03-23 13:07:08 76.00 72.6

002186 23-03-23 13:08:21 76.00 68.4

002187 23-03-23 13:09:37 76.00 72.6

002188 23-03-23 13:10:50 76.00 73.9

002189 23-03-23 13:12:03 76.00 72.6

002190 23-03-23 13:13:17 76.00 69.7

002191 23-03-23 13:14:30 76.00 72.4

002192 23-03-23 13:15:43 76.00 73.7

002193 23-03-23 13:16:56 76.00 72.4

002194 23-03-23 13:18:09 76.00 71.1

002195 23-03-23 13:19:21 76.00 73.4

002196 23-03-23 13:20:34 76.00 76.3

002197 23-03-23 13:21:47 76.00 72.6

002198 23-03-23 13:23:01 76.00 71.8

002199 23-03-23 13:24:15 76.00 71.6

002200 23-03-23 13:25:28 76.00 72.4

002201 23-03-23 13:26:41 76.00 70.3

002202 23-03-23 13:27:54 76.00 66.1

002203 23-03-23 13:29:06 76.00 71.6

002204 23-03-23 13:30:19 76.00 72.1

002205 23-03-23 13:31:33 76.00 72.9

002206 23-03-23 13:32:47 76.00 70

002207 23-03-23 13:34:01 76.00 73.7

002208 23-03-23 13:35:14 76.00 71.8

002209 23-03-23 13:36:27 76.00 73.9

002210 23-03-23 13:37:40 76.00 72.1

002211 23-03-23 13:38:53 76.00 72.9

002212 23-03-23 13:40:06 76.00 72.9

002213 23-03-23 13:41:19 76.00 71.8

002214 23-03-23 13:42:31 76.00 71.8

002215 23-03-23 13:43:45 76.00 73.2

002216 23-03-23 13:44:58 76.00 73.4

002217 23-03-23 13:46:11 76.00 72.1

002218 23-03-23 13:47:24 76.00 73.2

002219 23-03-23 13:48:37 76.00 71.8

002220 23-03-23 13:49:50 76.00 70.8

002221 23-03-23 13:51:03 76.00 70.5

002222 23-03-23 13:52:16 76.00 72.4

002223 23-03-23 13:53:29 76.00 72.6

002224 23-03-23 13:54:42 76.00 72.9

002225 23-03-23 13:55:55 76.00 70.8

002226 23-03-23 13:57:08 76.00 72.1

002227 23-03-23 13:58:21 76.00 73.2

002228 23-03-23 13:59:34 76.00 72.1

002229 23-03-23 14:00:49 76.00 72.1

002230 23-03-23 14:02:03 76.00 72.6

002231 23-03-23 14:03:16 76.00 72.9

002232 23-03-23 14:04:30 76.00 72.4

002233 23-03-23 14:05:43 76.00 72.4

002234 23-03-23 14:06:56 76.00 72.9

002235 23-03-23 14:08:09 76.00 73.2

002236 23-03-23 14:09:22 76.00 71.8

002237 23-03-23 14:10:35 76.00 72.9

002238 23-03-23 14:11:48 76.00 71.8

002239 23-03-23 14:13:01 76.00 71.8

002240 23-03-23 14:14:14 76.00 70.8

002241 23-03-23 14:15:27 76.00 71.3

002242 23-03-23 14:16:40 76.00 71.8

002243 23-03-23 14:17:53 76.00 71.6

002244 23-03-23 14:19:06 76.00 73.9

002245 23-03-23 14:20:19 76.00 72.6

002246 23-03-23 14:21:31 76.00 72.1

002247 23-03-23 14:22:44 76.00 71.1

002248 23-03-23 14:23:59 76.00 72.6

002249 23-03-23 14:25:13 76.00 70.8

002250 23-03-23 14:26:26 76.00 72.4

002251 23-03-23 14:27:39 76.00 72.4

002252 23-03-23 14:28:52 76.00 72.6

002254 23-03-23 14:31:19 76.00 71.3

002255 23-03-23 14:32:32 76.00 73.9

002256 23-03-23 14:33:45 76.00 74.7

002257 23-03-23 14:34:58 76.00 71.3

002258 23-03-23 14:36:11 76.00 72.1

002259 23-03-23 14:37:23 76.00 71.8

002260 23-03-23 14:38:36 76.00 72.9

002261 23-03-23 14:39:49 76.00 71.3

002262 23-03-23 14:41:02 76.00 72.9

002263 23-03-23 14:42:15 76.00 72.4

002264 23-03-23 14:43:28 76.00 71.6

002265 23-03-23 14:44:42 76.00 72.1

002266 23-03-23 14:45:55 76.00 72.1

002267 23-03-23 14:48:28 76.00 71.6

002268 23-03-23 14:49:41 76.00 72.4

002269 23-03-23 14:50:54 76.00 73.2

002270 23-03-23 14:52:07 76.00 71.3

002271 23-03-23 14:53:20 76.00 72.1

002272 23-03-23 14:54:33 76.00 71.8

002273 23-03-23 14:55:46 76.00 71.1

002274 23-03-23 14:56:58 76.00 71.8

002276 23-03-23 14:59:24 76.00 70.3

002277 23-03-23 15:00:43 76.00 71.6

002278 23-03-23 15:01:55 76.00 71.8

002279 23-03-23 15:03:15 76.00 71.8

002280 23-03-23 15:04:28 76.00 71.1

002281 23-03-23 15:06:03 76.00 71.3

002282 23-03-23 15:07:15 76.00 71.8

002283 23-03-23 15:08:28 76.00 67.4

002284 23-03-23 15:09:41 76.00 71.8

002285 23-03-23 15:10:55 76.00 72.6

002286 23-03-23 15:12:08 76.00 71.1

002287 23-03-23 15:13:21 76.00 69.2

002288 23-03-23 15:14:34 76.00 71.3

002289 23-03-23 15:15:47 76.00 72.1

002290 23-03-23 15:16:59 76.00 72.1

002291 23-03-23 15:18:12 76.00 71.8

002292 23-03-23 15:19:25 76.00 70.3

002293 23-03-23 15:20:38 76.00 70.3

002294 23-03-23 15:21:51 76.00 72.1

002295 23-03-23 15:23:04 76.00 71.1

002296 23-03-23 15:24:17 76.00 69.2

002297 23-03-23 15:25:34 76.00 71.3

002298 23-03-23 15:26:47 76.00 71.8

002299 23-03-23 15:28:00 76.00 71.3

002300 23-03-23 15:29:13 76.00 71.8

002301 23-03-23 15:30:28 76.00 72.9

002302 23-03-23 15:31:42 76.00 71.6

002303 23-03-23 15:32:55 76.00 71.6

002304 23-03-23 15:35:37 76.00 71.6

002305 23-03-23 15:36:49 76.00 71.6

002306 23-03-23 15:38:03 76.00 70.8

002307 23-03-23 15:39:15 76.00 71.8

002308 23-03-23 15:40:29 76.00 72.4

002309 23-03-23 15:41:42 76.00 67.6

002310 23-03-23 15:42:55 76.00 71.1

002311 23-03-23 15:44:08 76.00 71.8

002312 23-03-23 15:45:22 76.00 70.8

002313 23-03-23 15:46:56 76.00 72.1

002314 23-03-23 15:48:08 76.00 72.1

002315 23-03-23 15:49:21 76.00 71.8

002316 23-03-23 15:50:34 76.00 70.5

002317 23-03-23 15:51:47 76.00 66.3

002318 23-03-23 15:53:00 76.00 71.1

002319 23-03-23 15:54:19 76.00 70.8

002320 23-03-23 15:55:33 76.00 71.6

002321 23-03-23 15:56:46 76.00 71.6

002322 23-03-23 15:57:59 76.00 71.6

002323 23-03-23 15:59:12 76.00 71.3

002324 23-03-23 16:00:26 76.00 71.8

002325 23-03-23 16:01:40 76.00 71.1

002326 23-03-23 16:02:53 76.00 71.8

002328 23-03-23 16:05:18 76.00 71.8

002329 23-03-23 16:06:31 76.00 70.8

002330 23-03-23 16:07:44 76.00 69.7

002331 23-03-23 16:08:57 76.00 70.8

002332 23-03-23 16:10:10 76.00 71.3

002333 23-03-23 16:11:23 76.00 71.3

002334 23-03-23 16:12:36 76.00 71.6

002335 23-03-23 16:13:49 76.00 71.3

002336 23-03-23 16:15:06 76.00 69.7

002337 23-03-23 16:16:22 76.00 70.8

002338 23-03-23 16:17:35 76.00 70.8

002339 23-03-23 16:18:48 76.00 69.5

002340 23-03-23 16:20:02 76.00 71.3

002341 23-03-23 16:21:15 76.00 70.8

002342 23-03-23 16:22:28 76.00 68.7

002343 23-03-23 16:23:41 76.00 71.8

002344 23-03-23 16:24:54 76.00 71.6

002346 23-03-23 16:27:20 76.00 70.3

002347 23-03-23 16:28:33 76.00 70.5

002348 23-03-23 16:29:45 76.00 71.6

002349 23-03-23 16:30:58 76.00 70.8

002350 23-03-23 16:32:11 76.00 70

002351 23-03-23 16:33:24 76.00 71.1

002352 23-03-23 16:34:37 76.00 71.1

002353 23-03-23 16:35:50 76.00 70

002354 23-03-23 16:37:03 76.00 66.3

002355 23-03-23 16:38:16 76.00 71.3

002356 23-03-23 16:39:29 76.00 71.3

002357 23-03-23 16:40:41 76.00 71.8

002358 23-03-23 16:41:54 76.00 70.8

002359 23-03-23 16:43:07 76.00 69.7

002360 23-03-23 16:44:20 76.00 68.7

002361 23-03-23 16:45:34 76.00 71.8

002362 23-03-23 16:46:48 76.00 71.1

002363 23-03-23 16:48:01 76.00 72.4

002364 23-03-23 16:49:14 76.00 70.3

002365 23-03-23 16:50:27 76.00 71.6

002366 23-03-23 16:51:40 76.00 71.1

002367 23-03-23 16:52:53 76.00 68.7

002368 23-03-23 16:54:06 76.00 68.9

002369 23-03-23 16:55:18 76.00 70.8

002370 23-03-23 16:56:32 76.00 70.3

002371 23-03-23 16:57:46 76.00 70.3

002372 23-03-23 16:58:59 76.00 70

002373 23-03-23 17:00:13 76.00 71.3

002374 23-03-23 17:01:27 76.00 70.3

002375 23-03-23 17:02:40 76.00 70.8

002376 23-03-23 17:03:53 76.00 69.7

002377 23-03-23 17:05:06 76.00 71.1

002378 23-03-23 17:06:19 76.00 70.5

002379 23-03-23 17:07:32 76.00 70.5

002380 23-03-23 17:08:45 76.00 70.5

002381 23-03-23 17:09:58 76.00 71.1

002382 23-03-23 17:11:11 76.00 70.5

002383 23-03-23 17:12:24 76.00 70.5

002384 23-03-23 17:13:37 76.00 70.5

002385 23-03-23 17:14:49 76.00 69.7

002386 23-03-23 17:16:02 76.00 73.2

002387 23-03-23 17:17:16 76.00 70.8

002388 23-03-23 17:18:29 76.00 67.4

002389 23-03-23 17:19:42 76.00 68.4

002390 23-03-23 17:20:55 76.00 68.4

002392 23-03-23 17:23:21 76.00 70

002393 23-03-23 17:24:36 76.00 70.8

002394 23-03-23 17:25:49 76.00 68.9

002395 23-03-23 17:27:02 76.00 70

002396 23-03-23 17:28:15 76.00 70.3

002397 23-03-23 17:29:28 76.00 68.2

002398 23-03-23 17:30:41 76.00 70.8

002399 23-03-23 17:31:54 76.00 69.7

002400 23-03-23 17:33:07 76.00 70.5

002401 23-03-23 17:34:22 76.00 68.7

002402 23-03-23 17:35:35 76.00 70

002403 23-03-23 17:36:48 76.00 68.7

002404 23-03-23 17:38:01 76.00 68.9

002405 23-03-23 17:40:45 76.00 69.7

002406 23-03-23 17:41:58 76.00 69.7

002407 23-03-23 17:43:11 76.00 69.7

002408 23-03-23 17:44:24 76.00 69.2

002409 23-03-23 17:45:37 76.00 69.7

002410 23-03-23 17:46:49 76.00 79.2

002411 23-03-23 17:48:02 76.00 70.5

002412 23-03-23 17:49:15 76.00 69.7

002413 23-03-23 17:50:28 76.00 65.3

002414 23-03-23 17:51:41 76.00 69.7

002415 23-03-23 17:52:54 76.00 71.3

002416 23-03-23 17:54:07 76.00 69.7

002417 23-03-23 17:55:20 76.00 70

002418 23-03-23 17:56:33 76.00 67.6

002419 23-03-23 17:57:46 76.00 67.1

002420 23-03-23 17:58:59 76.00 69.5

002421 23-03-23 18:00:13 76.00 70.8

002422 23-03-23 18:01:31 76.00 70.5

002423 23-03-23 18:02:45 76.00 70.5

002424 23-03-23 18:03:58 76.00 71.6

002425 23-03-23 18:05:11 76.00 69.5

002426 23-03-23 18:06:24 76.00 68.7

002427 23-03-23 18:07:37 76.00 66.3

002428 23-03-23 18:08:59 76.00 70

002429 23-03-23 18:10:12 76.00 70.3

002430 23-03-23 18:11:25 76.00 68.9

002431 23-03-23 18:12:37 76.00 70.8

002432 23-03-23 18:13:50 76.00 69.5

002433 23-03-23 18:15:03 76.00 70.3

002434 23-03-23 18:16:16 76.00 70

002435 23-03-23 18:17:30 76.00 69.2

002436 23-03-23 18:18:43 76.00 71.8

002437 23-03-23 18:19:56 76.00 70.5

002438 23-03-23 18:21:09 76.00 65.5

002439 23-03-23 18:22:22 76.00 69.5

002440 23-03-23 18:23:34 76.00 69.2

002441 23-03-23 18:24:47 76.00 67.6

002442 23-03-23 18:26:00 76.00 68.9

002443 23-03-23 18:27:13 76.00 69.7

002444 23-03-23 18:28:26 76.00 70

002445 23-03-23 18:29:39 76.00 70

002446 23-03-23 18:30:52 76.00 69.7

002447 23-03-23 18:32:05 76.00 69.7

002448 23-03-23 18:33:18 76.00 70.5

002449 23-03-23 18:34:31 76.00 69.2

002450 23-03-23 18:35:44 76.00 69.5

002451 23-03-23 18:36:58 76.00 69.7

002452 23-03-23 18:38:11 76.00 69.7

002453 23-03-23 18:39:24 76.00 68.2

002454 23-03-23 18:40:37 76.00 69.2

002455 23-03-23 18:41:50 76.00 69.5

002456 23-03-23 18:43:03 76.00 68.9

002457 23-03-23 18:44:16 76.00 69.2

002458 23-03-23 18:45:29 76.00 68.7

002460 23-03-23 18:48:16 76.00 67.9

002461 23-03-23 18:49:28 76.00 69.7

002462 23-03-23 18:50:41 76.00 71.1

002463 23-03-23 18:51:54 76.00 70

002464 23-03-23 18:53:07 76.00 70.3

002465 23-03-23 18:54:20 76.00 68.4

002466 23-03-23 18:55:33 76.00 69.2

002467 23-03-23 18:56:46 76.00 69.5

002468 23-03-23 18:58:00 76.00 65

002469 23-03-23 18:59:13 76.00 69.7

002470 23-03-23 19:00:26 76.00 69.5

002471 23-03-23 19:01:40 76.00 68.9

002472 23-03-23 19:02:52 76.00 69.5

002473 23-03-23 19:04:05 76.00 69.7

002474 23-03-23 19:05:18 76.00 69.2

002475 23-03-23 19:06:31 76.00 68.2

002476 23-03-23 19:07:44 76.00 66.1

002477 23-03-23 19:08:58 76.00 71.3

002478 23-03-23 19:10:32 76.00 69.5

002479 23-03-23 19:11:44 76.00 70.5

002480 23-03-23 19:12:57 76.00 70.3

002481 23-03-23 19:14:10 76.00 68.9

002482 23-03-23 19:15:23 76.00 68.7

002483 23-03-23 19:16:36 76.00 68.7

002484 23-03-23 19:17:48 76.00 69.7

002485 23-03-23 19:19:02 76.00 68.7

002486 23-03-23 19:20:15 76.00 68.9

002487 23-03-23 19:21:30 76.00 68.2

002488 23-03-23 19:22:43 76.00 69.5

002489 23-03-23 19:23:59 76.00 70.8

002490 23-03-23 19:25:12 76.00 68.9

002491 23-03-23 19:26:25 76.00 69.7

002492 23-03-23 19:27:38 76.00 70

002493 23-03-23 19:28:52 76.00 68.4

002494 23-03-23 19:30:04 76.00 68.9

002495 23-03-23 19:31:19 76.00 69.7

002496 23-03-23 19:32:31 76.00 69.2

002497 23-03-23 19:33:44 76.00 68.4

002498 23-03-23 19:34:57 76.00 69.7

002499 23-03-23 19:36:10 76.00 69.5

002500 23-03-23 19:37:23 76.00 68.9

002501 23-03-23 19:38:36 76.00 69.2

002502 23-03-23 19:39:50 76.00 68.4

002503 23-03-23 19:41:03 76.00 67.4

002504 23-03-23 19:42:16 76.00 68.4

002505 23-03-23 19:43:29 76.00 67.1

002506 23-03-23 19:44:42 76.00 69.2

002507 23-03-23 19:46:00 76.00 68.2

002508 23-03-23 19:47:13 76.00 67.6

002509 23-03-23 19:48:27 76.00 68.2

002510 23-03-23 19:49:40 76.00 69.2

002511 23-03-23 19:50:53 76.00 69.5

002512 23-03-23 19:52:06 76.00 67.4

002513 23-03-23 19:53:19 76.00 68.7

002514 23-03-23 19:54:32 76.00 68.2

002515 23-03-23 19:55:45 76.00 68.9

002516 23-03-23 19:57:01 76.00 69.5

002517 23-03-23 19:58:14 76.00 70.3

002518 23-03-23 19:59:27 76.00 68.2

002519 23-03-23 20:00:44 76.00 70.8

002520 23-03-23 20:01:57 76.00 68.7

002521 23-03-23 20:03:10 76.00 68.4

002522 23-03-23 20:04:23 76.00 66.3

002523 23-03-23 20:05:39 76.00 68.2

002524 23-03-23 20:06:51 76.00 69.2

002525 23-03-23 20:08:07 76.00 67.9

002526 23-03-23 20:09:21 76.00 66.8

002527 23-03-23 20:10:37 76.00 65.3

002528 23-03-23 20:11:50 76.00 69.2

002529 23-03-23 20:13:03 76.00 68.7

002530 23-03-23 20:14:16 76.00 68.2

002531 23-03-23 20:15:29 76.00 68.7

002532 23-03-23 20:16:41 76.00 64.7

002533 23-03-23 20:17:54 76.00 69.2

002534 23-03-23 20:19:07 76.00 68.4

002535 23-03-23 20:20:20 76.00 68.9

002536 23-03-23 20:21:33 76.00 70.5

002537 23-03-23 20:22:46 76.00 68.7

002538 23-03-23 20:24:00 76.00 67.4

002539 23-03-23 20:25:16 76.00 67.1

002540 23-03-23 20:26:29 76.00 68.4

002541 23-03-23 20:27:42 76.00 68.4

002542 23-03-23 20:28:56 76.00 68.7

002543 23-03-23 20:30:09 76.00 66.3

002544 23-03-23 20:31:23 76.00 68.9

002545 23-03-23 20:32:42 76.00 65.8

002546 23-03-23 20:33:55 76.00 68.7

002547 23-03-23 20:35:08 76.00 67.6

002548 23-03-23 20:36:21 76.00 68.4

002549 23-03-23 20:37:34 76.00 69.5

002550 23-03-23 20:38:47 76.00 65.8

002551 23-03-23 20:40:01 76.00 68.7

002552 23-03-23 20:41:14 76.00 69.5

002553 23-03-23 20:42:27 76.00 65.5

002554 23-03-23 20:43:42 76.00 68.7

002555 23-03-23 20:45:01 76.00 68.7

002556 23-03-23 20:46:14 76.00 66.3

002557 23-03-23 20:47:28 76.00 69.2

002558 23-03-23 20:48:42 76.00 68.4

002559 23-03-23 20:50:01 76.00 68.7

002560 23-03-23 20:51:14 76.00 68.7

002561 23-03-23 20:52:28 76.00 68.7

002562 23-03-23 20:53:40 76.00 67.9

002563 23-03-23 20:54:53 76.00 69.7

002564 23-03-23 20:56:06 76.00 67.1

002565 23-03-23 20:57:19 76.00 67.9

002566 23-03-23 20:58:32 76.00 69.5

002567 23-03-23 20:59:46 76.00 69.2

002568 23-03-23 21:01:00 76.00 67.4

002569 23-03-23 21:02:13 76.00 68.4

002570 23-03-23 21:03:26 76.00 71.1

002571 23-03-23 21:04:39 76.00 66.3

002572 23-03-23 21:05:52 76.00 67.6

002573 23-03-23 21:07:05 76.00 67.6

002574 23-03-23 21:08:17 76.00 70.3

002575 23-03-23 21:09:30 76.00 68.4

002576 23-03-23 21:10:43 76.00 68.2

002577 23-03-23 21:11:56 76.00 67.9

002578 23-03-23 21:13:09 76.00 69.7

002579 23-03-23 21:14:22 76.00 68.9

002580 23-03-23 21:15:35 76.00 70

002582 23-03-23 21:18:01 76.00 67.6

002583 23-03-23 21:19:14 76.00 67.6

002584 23-03-23 21:20:29 76.00 68.4

002585 23-03-23 21:21:42 76.00 69.2

002586 23-03-23 21:22:54 76.00 68.7

002587 23-03-23 21:24:07 76.00 67.6

002588 23-03-23 21:25:20 76.00 68.2

002589 23-03-23 21:26:33 76.00 68.2

002590 23-03-23 21:27:46 76.00 67.9

002591 23-03-23 21:28:59 76.00 69.7

002592 23-03-23 21:30:13 76.00 70

002593 23-03-23 21:31:47 76.00 68.4

002594 23-03-23 21:32:59 76.00 69.7

002595 23-03-23 21:34:13 76.00 68.7

002596 23-03-23 21:35:26 76.00 66.3

002597 23-03-23 21:36:39 76.00 67.6

002598 23-03-23 21:37:52 76.00 67.6

002599 23-03-23 21:39:06 76.00 70.8

002600 23-03-23 21:40:20 76.00 67.9

002601 23-03-23 21:41:33 76.00 65

002602 23-03-23 21:42:46 76.00 67.9

002603 23-03-23 21:44:01 76.00 69.5

002604 23-03-23 21:45:14 76.00 68.7

002605 23-03-23 21:46:27 76.00 67.6

002606 23-03-23 21:47:40 76.00 68.7

002607 23-03-23 21:48:53 76.00 68.2

002608 23-03-23 21:50:07 76.00 67.9

002609 23-03-23 21:51:20 76.00 68.7

002610 23-03-23 21:52:33 76.00 68.9

002611 23-03-23 21:53:46 76.00 68.9

002612 23-03-23 21:54:59 76.00 68.2

002613 23-03-23 21:56:12 76.00 68.4

002614 23-03-23 21:57:25 76.00 67.4

002615 23-03-23 21:58:38 76.00 68.9

002616 23-03-23 21:59:51 76.00 68.7

002617 23-03-23 22:01:06 76.00 67.9

002618 23-03-23 22:02:19 76.00 67.4

002619 23-03-23 22:03:32 76.00 68.4

002620 23-03-23 22:04:45 76.00 64.5

002621 23-03-23 22:05:58 76.00 65.5

002622 23-03-23 22:07:11 76.00 68.2

002623 23-03-23 22:08:24 76.00 68.9

002624 23-03-23 22:09:37 76.00 65.5

002625 23-03-23 22:10:50 76.00 67.6

002626 23-03-23 22:12:03 76.00 67.4

002627 23-03-23 22:13:16 76.00 65.5

002628 23-03-23 22:14:29 76.00 66.3

002629 23-03-23 22:15:42 76.00 66.8

002630 23-03-23 22:16:56 76.00 68.4

002631 23-03-23 22:18:09 76.00 69.5

002632 23-03-23 22:19:22 76.00 71.1

002633 23-03-23 22:20:37 76.00 69.5

002634 23-03-23 22:21:50 76.00 65.5

002635 23-03-23 22:23:02 76.00 67.4

002636 23-03-23 22:24:15 76.00 68.2

002637 23-03-23 22:25:28 76.00 68.4

002638 23-03-23 22:26:41 76.00 65.5

002639 23-03-23 22:27:54 76.00 66.3

002640 23-03-23 22:29:07 76.00 73.2

002641 23-03-23 22:30:20 76.00 67.9

002642 23-03-23 22:31:33 76.00 67.9

002643 23-03-23 22:32:46 76.00 67.1

002644 23-03-23 22:34:20 76.00 67.1

002645 23-03-23 22:35:32 76.00 66.8

002646 23-03-23 22:36:45 76.00 72.1

002647 23-03-23 22:37:58 76.00 68.4

002648 23-03-23 22:39:11 76.00 67.6

002649 23-03-23 22:40:24 76.00 69.7

002650 23-03-23 22:41:38 76.00 67.9

002651 23-03-23 22:42:51 76.00 66.3

002652 23-03-23 22:44:04 76.00 67.6

002653 23-03-23 22:45:17 76.00 69.5

002654 23-03-23 22:46:30 76.00 70

002655 23-03-23 22:47:43 76.00 72.4

002656 23-03-23 22:48:56 76.00 67.9

002657 23-03-23 22:50:09 76.00 67.4

002658 23-03-23 22:51:22 76.00 66.8

002659 23-03-23 22:52:36 76.00 68.2

002660 23-03-23 22:53:49 76.00 67.9

002661 23-03-23 22:55:02 76.00 69.7

002662 23-03-23 22:56:15 76.00 67.6

002663 23-03-23 22:57:29 76.00 67.1

002664 23-03-23 22:58:42 76.00 65.8

002665 23-03-23 22:59:55 76.00 67.6

002666 23-03-23 23:01:08 76.00 67.4

002667 23-03-23 23:02:21 76.00 66.8

002668 23-03-23 23:03:34 76.00 66.3

002669 23-03-23 23:04:47 76.00 67.1

002670 23-03-23 23:06:00 76.00 67.6

002671 23-03-23 23:07:13 76.00 67.6

002672 23-03-23 23:08:26 76.00 68.7

002673 23-03-23 23:09:39 76.00 67.4

002674 23-03-23 23:10:52 76.00 68.7

002675 23-03-23 23:12:04 76.00 67.6

002676 23-03-23 23:13:19 76.00 67.6

002677 23-03-23 23:14:32 76.00 67.9

002678 23-03-23 23:15:45 76.00 67.6

002679 23-03-23 23:16:58 76.00 67.4

002680 23-03-23 23:18:11 76.00 67.9

002681 23-03-23 23:19:24 76.00 68.4

002682 23-03-23 23:20:37 76.00 67.4

002683 23-03-23 23:21:50 76.00 67.6

002684 23-03-23 23:23:03 76.00 67.9

002685 23-03-23 23:24:16 76.00 67.4

002686 23-03-23 23:25:29 76.00 65.8

002687 23-03-23 23:26:42 76.00 66.8

002688 23-03-23 23:27:55 76.00 66.3

002689 23-03-23 23:29:07 76.00 70

002690 23-03-23 23:30:20 76.00 68.2

002691 23-03-23 23:31:33 76.00 67.1

002692 23-03-23 23:32:46 76.00 67.4

002693 23-03-23 23:33:59 76.00 67.9

002694 23-03-23 23:35:12 76.00 67.4

002695 23-03-23 23:36:25 76.00 66.3

002696 23-03-23 23:37:38 76.00 66.1

002697 23-03-23 23:38:51 76.00 67.1

002698 23-03-23 23:40:03 76.00 69.2

002699 23-03-23 23:41:16 76.00 65.8

002700 23-03-23 23:42:29 76.00 67.6

002701 23-03-23 23:43:43 76.00 68.7

002702 23-03-23 23:45:00 76.00 67.6

002703 23-03-23 23:46:13 76.00 63.4

002704 23-03-23 23:47:27 76.00 67.4

002705 23-03-23 23:48:40 76.00 67.6

002706 23-03-23 23:49:53 76.00 67.4

002707 23-03-23 23:51:06 76.00 67.9

002708 23-03-23 23:52:19 76.00 66.3

002709 23-03-23 23:53:32 76.00 68.9

002710 23-03-23 23:54:44 76.00 67.4

002711 23-03-23 23:55:57 76.00 67.4

002712 23-03-23 23:57:10 76.00 68.7

002713 23-03-23 23:58:23 76.00 66.8

002714 23-03-23 23:59:36 76.00 67.6

002715 24-03-23 00:00:49 76.00 67.9

002716 24-03-23 00:02:02 76.00 67.6

002717 24-03-23 00:03:36 76.00 67.4

002718 24-03-23 00:04:48 76.00 66.8

002719 24-03-23 00:06:01 76.00 65.5

002720 24-03-23 00:07:14 76.00 66.1

002721 24-03-23 00:08:27 76.00 67.6

002722 24-03-23 00:09:39 76.00 68.4

002723 24-03-23 00:10:52 76.00 64.5

002724 24-03-23 00:12:05 76.00 67.4

002725 24-03-23 00:13:18 76.00 67.6

002726 24-03-23 00:14:31 76.00 67.1

002727 24-03-23 00:15:44 76.00 68.4

002728 24-03-23 00:16:57 76.00 67.6

002729 24-03-23 00:18:10 76.00 67.6

002730 24-03-23 00:19:23 76.00 67.4

002731 24-03-23 00:20:36 76.00 67.6

002733 24-03-23 00:23:02 76.00 67.4

002734 24-03-23 00:24:14 76.00 65.5

002735 24-03-23 00:25:27 76.00 66.1

002736 24-03-23 00:26:40 76.00 67.6

002737 24-03-23 00:27:53 76.00 65.5

002738 24-03-23 00:29:06 76.00 68.4

002739 24-03-23 00:30:19 76.00 67.1

002740 24-03-23 00:31:33 76.00 66.3

002741 24-03-23 00:32:46 76.00 66.3

002742 24-03-23 00:33:59 76.00 66.3

002743 24-03-23 00:35:12 76.00 66.8

002744 24-03-23 00:36:25 76.00 66.3

002745 24-03-23 00:37:38 76.00 67.1

002746 24-03-23 00:38:50 76.00 67.4

002747 24-03-23 00:40:03 76.00 66.3

002748 24-03-23 00:41:16 76.00 68.2

002749 24-03-23 00:42:29 76.00 65.5

002750 24-03-23 00:43:42 76.00 67.4

002751 24-03-23 00:44:55 76.00 67.1

002752 24-03-23 00:46:08 76.00 66.1

002753 24-03-23 00:47:21 76.00 67.6

002754 24-03-23 00:48:34 76.00 67.4

002755 24-03-23 00:49:47 76.00 67.6

002756 24-03-23 00:51:02 76.00 67.9

002757 24-03-23 00:52:15 76.00 66.1

002758 24-03-23 00:53:29 76.00 67.1

002759 24-03-23 00:54:43 76.00 65.8

002760 24-03-23 00:55:56 76.00 67.4

002761 24-03-23 00:57:09 76.00 67.4

002762 24-03-23 00:58:22 76.00 68.7

002763 24-03-23 00:59:35 76.00 66.3

002764 24-03-23 01:00:48 76.00 68.7

002765 24-03-23 01:02:02 76.00 67.1

002766 24-03-23 01:03:16 76.00 65.3

002767 24-03-23 01:04:35 76.00 67.4

002768 24-03-23 01:05:48 76.00 65

002769 24-03-23 01:07:01 76.00 68.7

002770 24-03-23 01:08:14 76.00 65.8

002771 24-03-23 01:09:27 76.00 66.3

002772 24-03-23 01:10:41 76.00 67.6

002773 24-03-23 01:11:54 76.00 64.7

002774 24-03-23 01:13:07 76.00 67.4

002775 24-03-23 01:14:21 76.00 64.5

002776 24-03-23 01:15:34 76.00 66.1

002777 24-03-23 01:16:47 76.00 67.9

002778 24-03-23 01:18:00 76.00 67.1

002779 24-03-23 01:19:14 76.00 66.1

002780 24-03-23 01:20:27 76.00 67.6

002781 24-03-23 01:21:40 76.00 67.1

002782 24-03-23 01:22:53 76.00 65.8

002783 24-03-23 01:24:08 76.00 66.3

002784 24-03-23 01:25:22 76.00 67.1

002785 24-03-23 01:26:35 76.00 65.5

002787 24-03-23 01:29:01 76.00 67.4

002788 24-03-23 01:30:14 76.00 66.1

002789 24-03-23 01:31:27 76.00 65.8

002790 24-03-23 01:32:40 76.00 67.6

002791 24-03-23 01:33:54 76.00 68.7

002792 24-03-23 01:35:09 76.00 66.3

002793 24-03-23 01:36:22 76.00 66.3

002794 24-03-23 01:37:36 76.00 64.7

002795 24-03-23 01:38:49 76.00 65.5

002796 24-03-23 01:40:02 76.00 67.6

002797 24-03-23 01:41:15 76.00 67.4

002798 24-03-23 01:42:28 76.00 64.2

002799 24-03-23 01:43:41 76.00 67.6

002800 24-03-23 01:44:55 76.00 66.8

002801 24-03-23 01:46:29 76.00 67.1

002802 24-03-23 01:47:41 76.00 67.1

002803 24-03-23 01:48:55 76.00 67.1

002804 24-03-23 01:50:08 76.00 67.4

002805 24-03-23 01:51:21 76.00 65.5

002806 24-03-23 01:52:34 76.00 65.8

002807 24-03-23 01:53:47 76.00 67.1

002808 24-03-23 01:55:01 76.00 67.1

002809 24-03-23 01:56:14 76.00 67.4

002810 24-03-23 01:57:26 76.00 67.1

002811 24-03-23 01:58:39 76.00 68.7

002812 24-03-23 01:59:52 76.00 66.3

002813 24-03-23 02:01:05 76.00 66.3

002814 24-03-23 02:02:18 76.00 66.3

002815 24-03-23 02:05:12 76.00 65.8

002816 24-03-23 02:06:52 76.00 67.1

002817 24-03-23 02:08:05 76.00 64.7

002818 24-03-23 02:09:18 76.00 66.3

002819 24-03-23 02:10:31 76.00 65

002820 24-03-23 02:11:44 76.00 68.2

002821 24-03-23 02:12:57 76.00 65.8

002822 24-03-23 02:14:10 76.00 64.7

002823 24-03-23 02:15:23 76.00 66.3

002824 24-03-23 02:16:38 76.00 65.8

002825 24-03-23 02:17:51 76.00 60

002826 24-03-23 02:19:04 76.00 67.1

002827 24-03-23 02:20:17 76.00 66.1

002828 24-03-23 02:21:31 76.00 66.3

002829 24-03-23 02:22:43 76.00 65.5

002830 24-03-23 02:23:57 76.00 65.8

002831 24-03-23 02:25:11 76.00 66.1

002832 24-03-23 02:26:25 76.00 65.5

002833 24-03-23 02:27:39 76.00 65

002834 24-03-23 02:28:53 76.00 67.6

002835 24-03-23 02:30:06 76.00 65.3

002836 24-03-23 02:31:19 76.00 67.9

002837 24-03-23 02:32:33 76.00 65.3

002838 24-03-23 02:33:47 76.00 65.8

002839 24-03-23 02:35:00 76.00 63.9

002840 24-03-23 02:36:13 76.00 66.8

002841 24-03-23 02:38:58 76.00 65.5

002842 24-03-23 02:41:41 76.00 65.5

002843 24-03-23 02:42:53 76.00 67.9

002844 24-03-23 02:44:09 76.00 64.5

002845 24-03-23 02:45:22 76.00 65.8

002846 24-03-23 02:46:34 76.00 64.7

002847 24-03-23 02:47:48 76.00 67.1

002848 24-03-23 02:49:03 76.00 65.8

002849 24-03-23 02:50:16 76.00 65.8

002850 24-03-23 02:51:29 76.00 65.8

002851 24-03-23 02:52:42 76.00 67.1

002852 24-03-23 02:53:55 76.00 64.5

002853 24-03-23 02:55:08 76.00 65.3

002854 24-03-23 02:56:20 76.00 66.1

002855 24-03-23 02:57:33 76.00 65.8

002856 24-03-23 02:58:46 76.00 65.8

002857 24-03-23 02:59:59 76.00 64.5

002858 24-03-23 03:01:12 76.00 65.5

002859 24-03-23 03:02:26 76.00 66.3

002860 24-03-23 03:03:39 76.00 65.8

002861 24-03-23 03:04:52 76.00 65.5

002862 24-03-23 03:06:05 76.00 64.7

002863 24-03-23 03:07:18 76.00 65.3

002865 24-03-23 03:09:48 76.00 66.3

002866 24-03-23 03:11:05 76.00 65.8

002867 24-03-23 03:12:19 76.00 65.5

002868 24-03-23 03:14:59 76.00 65.5

002869 24-03-23 03:16:12 76.00 67.6

002870 24-03-23 03:17:26 76.00 65

002871 24-03-23 03:18:39 76.00 65

002872 24-03-23 03:19:58 76.00 65.5

002873 24-03-23 03:21:10 76.00 65.8

002874 24-03-23 03:22:23 76.00 65.8

002875 24-03-23 03:23:36 76.00 66.3

002876 24-03-23 03:24:49 76.00 65.8

002877 24-03-23 03:26:03 76.00 66.3

002878 24-03-23 03:27:30 76.00 66.8

002879 24-03-23 03:28:47 76.00 65.5

002880 24-03-23 03:29:59 76.00 65.5

002881 24-03-23 03:31:12 76.00 64.7

002882 24-03-23 03:32:25 76.00 64.7

002883 24-03-23 03:33:41 76.00 64.7

002884 24-03-23 03:34:54 76.00 64.7

002885 24-03-23 03:36:07 76.00 67.6

002886 24-03-23 03:37:22 76.00 66.8

002887 24-03-23 03:38:36 76.00 66.3

002888 24-03-23 03:39:49 76.00 68.7

002889 24-03-23 03:41:10 76.00 63.2

002890 24-03-23 03:42:23 76.00 61.3

002891 24-03-23 03:43:36 76.00 67.4

002892 24-03-23 03:44:49 76.00 65.8

002893 24-03-23 03:46:01 76.00 63.9

002894 24-03-23 03:48:46 76.00 64.7

002895 24-03-23 03:49:58 76.00 61.3

002896 24-03-23 03:51:11 76.00 60.8

002897 24-03-23 03:52:24 76.00 65.8

002898 24-03-23 03:53:37 76.00 64.7

002900 24-03-23 03:56:03 76.00 65.8

002901 24-03-23 03:57:16 76.00 68.7

002902 24-03-23 03:58:46 76.00 63.9

002903 24-03-23 03:59:59 76.00 65.5

002904 24-03-23 04:01:13 76.00 64.7

002905 24-03-23 04:02:27 76.00 67.4

002906 24-03-23 04:03:47 76.00 64.5

002907 24-03-23 04:05:00 76.00 65.8

002908 24-03-23 04:06:12 76.00 65.5

002909 24-03-23 04:07:25 76.00 65.3

002910 24-03-23 04:08:38 76.00 65

002911 24-03-23 04:09:52 76.00 65.3

002912 24-03-23 04:11:14 76.00 65

002913 24-03-23 04:12:29 76.00 65.3

002914 24-03-23 04:13:42 76.00 62.4

002915 24-03-23 04:14:55 76.00 65

002916 24-03-23 04:16:11 76.00 69.5

002917 24-03-23 04:17:24 76.00 65.5

002918 24-03-23 04:18:37 76.00 65

002920 24-03-23 04:21:02 76.00 65

002921 24-03-23 04:22:15 76.00 66.8

002922 24-03-23 04:23:28 76.00 62.4

002923 24-03-23 04:24:41 76.00 65

002924 24-03-23 04:25:54 76.00 64.7

002925 24-03-23 04:27:07 76.00 63.4

002926 24-03-23 04:28:20 76.00 64.7

002927 24-03-23 04:29:34 76.00 65.3

002928 24-03-23 04:30:46 76.00 65.8

002929 24-03-23 04:32:02 76.00 66.3

002930 24-03-23 04:33:19 76.00 65.5

002931 24-03-23 04:34:33 76.00 62.4

002932 24-03-23 04:35:52 76.00 65.5

002933 24-03-23 04:37:05 76.00 65.5

002934 24-03-23 04:38:21 76.00 64.7

002935 24-03-23 04:39:35 76.00 64.7

002936 24-03-23 04:40:49 76.00 64.5

002937 24-03-23 04:43:34 76.00 65.5

002938 24-03-23 04:46:18 76.00 65

002939 24-03-23 04:47:30 76.00 65.3

002940 24-03-23 04:48:44 76.00 65.8

002941 24-03-23 04:49:57 76.00 65.5

002942 24-03-23 04:51:12 76.00 67.4

002943 24-03-23 04:52:25 76.00 66.1

002944 24-03-23 04:53:47 76.00 64.2

002945 24-03-23 04:55:00 76.00 63.4

002946 24-03-23 04:56:13 76.00 62.6

002947 24-03-23 04:57:26 76.00 66.1

002948 24-03-23 04:58:40 76.00 65.3

002949 24-03-23 04:59:53 76.00 65.3

002950 24-03-23 05:01:07 76.00 65.5

002951 24-03-23 05:02:20 76.00 65.5

002952 24-03-23 05:03:33 76.00 65.3

002953 24-03-23 05:04:51 76.00 65.5

002954 24-03-23 05:06:04 76.00 64.7

002955 24-03-23 05:07:17 76.00 65.5

002956 24-03-23 05:08:30 76.00 65.3

002957 24-03-23 05:09:47 76.00 64.7

002958 24-03-23 05:11:01 76.00 64.7

002959 24-03-23 05:12:14 76.00 65.5

002960 24-03-23 05:13:27 76.00 65.3

002961 24-03-23 05:14:40 76.00 65.3

002962 24-03-23 05:15:53 76.00 62.9

002963 24-03-23 05:17:07 76.00 64.7

002964 24-03-23 05:18:20 76.00 65.3

002966 24-03-23 05:20:46 76.00 65.5

002967 24-03-23 05:22:00 76.00 73.9

002968 24-03-23 05:23:13 76.00 65

002969 24-03-23 05:24:26 76.00 65.5

002970 24-03-23 05:25:40 76.00 69.7

002974 24-03-23 05:34:26 76.00 65.3

002975 24-03-23 05:35:39 76.00 64.5

002976 24-03-23 05:36:52 76.00 64.5

002977 24-03-23 05:38:04 76.00 63.7

002978 24-03-23 05:39:45 76.00 65.3

002979 24-03-23 05:40:59 76.00 64.5

002980 24-03-23 05:42:13 76.00 65

002981 24-03-23 05:43:26 76.00 65

002982 24-03-23 05:44:40 76.00 65

002983 24-03-23 05:45:53 76.00 63.2

002984 24-03-23 05:47:06 76.00 65

002985 24-03-23 05:48:20 76.00 62.9

002986 24-03-23 05:49:35 76.00 65.5

002987 24-03-23 05:50:48 76.00 65.3

002988 24-03-23 05:52:01 76.00 64.2

002989 24-03-23 05:53:15 76.00 65

002990 24-03-23 05:54:30 76.00 64.7

002991 24-03-23 05:55:45 76.00 67.1

002992 24-03-23 05:56:59 76.00 63.9

002993 24-03-23 05:58:13 76.00 65.3

002994 24-03-23 05:59:28 76.00 64.5

002995 24-03-23 06:00:43 76.00 63.4

002996 24-03-23 06:01:56 76.00 64.7

002997 24-03-23 06:03:08 76.00 65

002998 24-03-23 06:04:22 76.00 63.9

002999 24-03-23 06:05:35 76.00 64.7

003000 24-03-23 06:06:48 76.00 64.5

003001 24-03-23 06:08:01 76.00 65.5

003003 24-03-23 06:10:28 76.00 63.4

003004 24-03-23 06:11:41 76.00 64.7

003005 24-03-23 06:12:54 76.00 63.2

003006 24-03-23 06:14:09 76.00 64.7

003007 24-03-23 06:15:22 76.00 64.7

003008 24-03-23 06:16:35 76.00 64.7

003009 24-03-23 06:17:48 76.00 64.7

003010 24-03-23 06:19:02 76.00 64.5

003011 24-03-23 06:20:15 76.00 65.5

003012 24-03-23 06:21:28 76.00 65

003013 24-03-23 06:22:41 76.00 61.3

003014 24-03-23 06:23:57 76.00 65.5

003015 24-03-23 06:25:31 76.00 63.9

003016 24-03-23 06:26:44 76.00 62.9

003017 24-03-23 06:27:57 76.00 63.9

003018 24-03-23 06:29:10 76.00 65

003019 24-03-23 06:30:23 76.00 63.4

003020 24-03-23 06:31:36 76.00 63.4

003021 24-03-23 06:32:49 76.00 65

003022 24-03-23 06:34:03 76.00 62.4

003023 24-03-23 06:35:18 76.00 64.2

003024 24-03-23 06:36:31 76.00 63.7

003025 24-03-23 06:37:44 76.00 64.2

003026 24-03-23 06:38:57 76.00 63.2

003027 24-03-23 06:40:10 76.00 64.7

003028 24-03-23 06:41:31 76.00 64.2

003029 24-03-23 06:42:44 76.00 64.5

003030 24-03-23 06:43:57 76.00 65.3

003031 24-03-23 06:45:12 76.00 62.6

003032 24-03-23 06:46:25 76.00 62.9

003033 24-03-23 06:47:38 76.00 62.4

003034 24-03-23 06:48:51 76.00 63.9

003035 24-03-23 06:50:04 76.00 62.9

003036 24-03-23 06:51:17 76.00 64.2

003037 24-03-23 06:52:29 76.00 64.7

003038 24-03-23 06:53:43 76.00 63.2

003039 24-03-23 06:54:57 76.00 62.6

003040 24-03-23 06:56:10 76.00 64.7

003041 24-03-23 06:57:23 76.00 63.7

003042 24-03-23 06:58:37 76.00 64.2

003043 24-03-23 06:59:51 76.00 63.9

003044 24-03-23 07:01:04 76.00 65.3

003045 24-03-23 07:02:26 76.00 64.2

003046 24-03-23 07:03:41 76.00 64.5

003047 24-03-23 07:04:53 76.00 64.2

003048 24-03-23 07:06:06 76.00 65

003049 24-03-23 07:07:27 76.00 65.8

003050 24-03-23 07:08:40 76.00 63.7

003051 24-03-23 07:09:53 76.00 65.3

003052 24-03-23 07:11:06 76.00 65.3

003053 24-03-23 07:12:27 76.00 63.9

003054 24-03-23 07:13:40 76.00 63.2

003055 24-03-23 07:14:54 76.00 65.3

003056 24-03-23 07:16:07 76.00 65.8

003057 24-03-23 07:17:20 76.00 64.2

003058 24-03-23 07:18:33 76.00 65.3

003059 24-03-23 07:19:46 76.00 64.2

003060 24-03-23 07:20:58 76.00 64.5

003062 24-03-23 07:23:24 76.00 63.4

003063 24-03-23 07:24:37 76.00 64.5

003064 24-03-23 07:25:50 76.00 63.9

003065 24-03-23 07:27:04 76.00 65.5

003066 24-03-23 07:28:17 76.00 63.7

003067 24-03-23 07:29:34 76.00 63.9

003068 24-03-23 07:30:47 76.00 65.5

003069 24-03-23 07:31:59 76.00 65.3

003070 24-03-23 07:33:12 76.00 63.7

003071 24-03-23 07:34:26 76.00 63.4

003072 24-03-23 07:35:40 76.00 64.2

003073 24-03-23 07:36:53 76.00 63.9

003074 24-03-23 07:38:07 76.00 62.1

003075 24-03-23 07:39:20 76.00 63.7

003076 24-03-23 07:40:33 76.00 62.9

003077 24-03-23 07:41:46 76.00 63.7

003078 24-03-23 07:42:59 76.00 63.4

003079 24-03-23 07:44:12 76.00 64.7

003080 24-03-23 07:45:27 76.00 63.4

003081 24-03-23 07:46:40 76.00 63.4

003082 24-03-23 07:47:53 76.00 65.5

003083 24-03-23 07:49:06 76.00 65

003084 24-03-23 07:50:19 76.00 64.7

003085 24-03-23 07:51:32 76.00 64.2

003086 24-03-23 07:52:45 76.00 64.2

003087 24-03-23 07:53:58 76.00 63.9

003088 24-03-23 07:55:11 76.00 64.2

003089 24-03-23 07:56:31 76.00 63.7

003090 24-03-23 07:57:44 76.00 64.2

003091 24-03-23 07:58:57 76.00 63.4

003092 24-03-23 08:00:10 76.00 63.9

003093 24-03-23 08:01:28 76.00 67.1

003094 24-03-23 08:02:41 76.00 63.4

003095 24-03-23 08:03:54 76.00 63.7

003096 24-03-23 08:05:07 76.00 62.1

003097 24-03-23 08:06:41 76.00 63.4

003098 24-03-23 08:07:53 76.00 63.4

003099 24-03-23 08:09:06 76.00 62.1

003100 24-03-23 08:10:19 76.00 63.7

003101 24-03-23 08:11:32 76.00 61.8

003102 24-03-23 08:12:44 76.00 63.7

003103 24-03-23 08:13:57 76.00 62.9

003104 24-03-23 08:15:11 76.00 63.7

003105 24-03-23 08:16:31 76.00 63.4

003106 24-03-23 08:17:44 76.00 63.4

003107 24-03-23 08:18:57 76.00 63.4

003108 24-03-23 08:20:10 76.00 62.9

003109 24-03-23 08:21:23 76.00 62.9

003110 24-03-23 08:22:35 76.00 64.5

003111 24-03-23 08:23:48 76.00 64.5

003112 24-03-23 08:25:01 76.00 63.7

003113 24-03-23 08:26:14 76.00 63.4

003114 24-03-23 08:27:28 76.00 64.2

003115 24-03-23 08:28:41 76.00 63.7

003116 24-03-23 08:29:54 76.00 64.2

003117 24-03-23 08:31:07 76.00 66.1

003118 24-03-23 08:32:20 76.00 62.4

003119 24-03-23 08:33:33 76.00 63.9

003120 24-03-23 08:34:45 76.00 64.5

003121 24-03-23 08:36:19 76.00 64.2

003122 24-03-23 08:37:31 76.00 64.5

003123 24-03-23 08:38:45 76.00 63.7

003124 24-03-23 08:39:57 76.00 62.6

003125 24-03-23 08:41:10 76.00 63.4

003126 24-03-23 08:42:23 76.00 63.2

003127 24-03-23 08:43:36 76.00 64.5

003128 24-03-23 08:44:49 76.00 64.7

003129 24-03-23 08:46:02 76.00 63.7

003130 24-03-23 08:47:17 76.00 64.2

003131 24-03-23 08:48:30 76.00 62.6

003132 24-03-23 08:49:43 76.00 65.3

003133 24-03-23 08:50:56 76.00 63.4

003134 24-03-23 08:52:09 76.00 64.2

003135 24-03-23 08:53:22 76.00 67.1

003136 24-03-23 08:54:34 76.00 64.2

003137 24-03-23 08:55:48 76.00 64.5

003138 24-03-23 08:57:02 76.00 63.7

003139 24-03-23 08:58:16 76.00 64.5

003140 24-03-23 08:59:31 76.00 62.4

003141 24-03-23 09:00:44 76.00 62.9

003142 24-03-23 09:01:57 76.00 63.4

003143 24-03-23 09:03:10 76.00 64.7

003144 24-03-23 09:04:23 76.00 64.5

003145 24-03-23 09:05:38 76.00 62.6

003146 24-03-23 09:06:53 76.00 64.7

003147 24-03-23 09:08:06 76.00 61.8

003148 24-03-23 09:09:19 76.00 63.2

003149 24-03-23 09:10:32 76.00 64.7

003150 24-03-23 09:11:49 76.00 63.4

003151 24-03-23 09:13:02 76.00 62.4

003152 24-03-23 09:14:15 76.00 61.8

003153 24-03-23 09:15:28 76.00 64.5

003154 24-03-23 09:16:41 76.00 63.9

003155 24-03-23 09:17:54 76.00 63.7

003156 24-03-23 09:19:07 76.00 63.2

003158 24-03-23 09:21:33 76.00 63.2

003159 24-03-23 09:22:46 76.00 63.7

003160 24-03-23 09:23:58 76.00 63.4

003161 24-03-23 09:25:11 76.00 63.4

003162 24-03-23 09:26:25 76.00 63.7

003163 24-03-23 09:27:40 76.00 63.2

003164 24-03-23 09:28:53 76.00 60.8

003165 24-03-23 09:30:07 76.00 63.4

003166 24-03-23 09:31:19 76.00 63.7

003167 24-03-23 09:32:32 76.00 64.2

003168 24-03-23 09:33:45 76.00 63.4

003169 24-03-23 09:34:58 76.00 64.7

003170 24-03-23 09:36:11 76.00 63.4

003171 24-03-23 09:37:45 76.00 63.4

003172 24-03-23 09:38:57 76.00 63.4

003173 24-03-23 09:40:11 76.00 63.4

003174 24-03-23 09:41:24 76.00 63.2

003175 24-03-23 09:42:37 76.00 62.6

003176 24-03-23 09:43:49 76.00 61.3

003177 24-03-23 09:45:02 76.00 63.9

003178 24-03-23 09:46:15 76.00 63.2

003179 24-03-23 09:47:28 76.00 62.9

003180 24-03-23 09:48:41 76.00 62.6

003181 24-03-23 09:49:54 76.00 63.7

003182 24-03-23 09:51:07 76.00 64.2

003183 24-03-23 09:52:29 76.00 63.4

003184 24-03-23 09:53:42 76.00 64.5

003185 24-03-23 09:54:55 76.00 63.2

003186 24-03-23 09:56:08 76.00 64.7

003187 24-03-23 09:57:22 76.00 62.6

003188 24-03-23 09:58:35 76.00 63.4

003189 24-03-23 09:59:48 76.00 63.2

003190 24-03-23 10:01:01 76.00 63.4

003191 24-03-23 10:02:14 76.00 61.6

003192 24-03-23 10:03:26 76.00 63.2

003193 24-03-23 10:04:39 76.00 63.9

003194 24-03-23 10:05:52 76.00 63.2

003195 24-03-23 10:07:05 76.00 63.7

003196 24-03-23 10:08:18 76.00 62.6

003197 24-03-23 10:09:31 76.00 63.4

003198 24-03-23 10:10:43 76.00 63.4

003199 24-03-23 10:11:56 76.00 63.2

003200 24-03-23 10:13:09 76.00 64.5

003201 24-03-23 10:14:22 76.00 62.6

003202 24-03-23 10:15:35 76.00 63.4

003203 24-03-23 10:16:48 76.00 62.9

003204 24-03-23 10:18:03 76.00 63.2

003205 24-03-23 10:19:27 76.00 62.4

003206 24-03-23 10:20:38 76.00 63.2

003207 24-03-23 10:21:52 76.00 63.2

003208 24-03-23 10:23:06 76.00 63.4

003209 24-03-23 10:24:19 76.00 63.4

003210 24-03-23 10:25:32 76.00 63.4

003211 24-03-23 10:26:44 76.00 62.4

003212 24-03-23 10:27:59 76.00 62.4

003213 24-03-23 10:29:13 76.00 63.4

003214 24-03-23 10:30:31 76.00 64.7

003215 24-03-23 10:31:43 76.00 63.4

003216 24-03-23 10:32:56 76.00 60.8

003217 24-03-23 10:34:09 76.00 63.2

003218 24-03-23 10:35:30 76.00 62.9

003219 24-03-23 10:36:44 76.00 63.7

003220 24-03-23 10:38:18 76.00 64.7

003221 24-03-23 10:39:30 76.00 62.9

003222 24-03-23 10:40:43 76.00 61.8

003223 24-03-23 10:41:56 76.00 62.9

003224 24-03-23 10:43:09 76.00 63.4

003225 24-03-23 10:44:22 76.00 63.4

003226 24-03-23 10:45:35 76.00 62.9

003227 24-03-23 10:46:48 76.00 64.5

003228 24-03-23 10:48:02 76.00 64.7

003229 24-03-23 10:49:36 76.00 63.2

003230 24-03-23 10:50:50 76.00 62.6

003231 24-03-23 10:52:05 76.00 58.7

003232 24-03-23 10:53:18 76.00 64.2

003233 24-03-23 10:54:31 76.00 63.4

003234 24-03-23 10:55:45 76.00 62.1

003235 24-03-23 10:56:59 76.00 61.3

003236 24-03-23 10:58:12 76.00 62.9

003237 24-03-23 10:59:25 76.00 63.4

003238 24-03-23 11:00:41 76.00 63.2

003239 24-03-23 11:01:54 76.00 63.4

003240 24-03-23 11:03:07 76.00 63.2

003241 24-03-23 11:04:20 76.00 60.8

003242 24-03-23 11:05:33 76.00 63.4

003243 24-03-23 11:06:46 76.00 63.4

003244 24-03-23 11:08:00 76.00 63.2

003245 24-03-23 11:09:13 76.00 63.9

003246 24-03-23 11:10:26 76.00 63.7

003247 24-03-23 11:11:38 76.00 63.2

003248 24-03-23 11:12:54 76.00 63.2

003249 24-03-23 11:14:07 76.00 65

003250 24-03-23 11:15:20 76.00 63.2

003251 24-03-23 11:16:33 76.00 63.7

003252 24-03-23 11:17:46 76.00 62.6

003253 24-03-23 11:19:00 76.00 62.4

003254 24-03-23 11:20:34 76.00 64.5

003255 24-03-23 11:21:46 76.00 67.1

003256 24-03-23 11:22:59 76.00 64.5

003257 24-03-23 11:24:12 76.00 63.2

003258 24-03-23 11:25:25 76.00 64.2

003259 24-03-23 11:26:38 76.00 63.4

003260 24-03-23 11:27:51 76.00 61.1

003261 24-03-23 11:29:04 76.00 63.7

003262 24-03-23 11:30:17 76.00 63.4

003263 24-03-23 11:31:30 76.00 63.4

003264 24-03-23 11:32:43 76.00 62.9

003265 24-03-23 11:33:56 76.00 63.2

003266 24-03-23 11:35:09 76.00 61.8

003267 24-03-23 11:36:23 76.00 63.2

003268 24-03-23 11:37:37 76.00 62.9

003269 24-03-23 11:38:50 76.00 62.9

003270 24-03-23 11:40:03 76.00 62.9

003271 24-03-23 11:41:16 76.00 63.4

003272 24-03-23 11:42:29 76.00 63.7

003273 24-03-23 11:43:42 76.00 63.4

003274 24-03-23 11:44:55 76.00 62.4

003275 24-03-23 11:46:08 76.00 62.9

003276 24-03-23 11:47:22 76.00 61.8

003277 24-03-23 11:48:34 76.00 64.5

003278 24-03-23 11:49:49 76.00 63.4

003279 24-03-23 11:51:05 76.00 63.7

003280 24-03-23 11:52:21 76.00 63.2

003281 24-03-23 11:53:35 76.00 62.1

003282 24-03-23 11:54:48 76.00 61.8

003283 24-03-23 11:56:00 76.00 63.4

003284 24-03-23 11:57:13 76.00 63.2

003285 24-03-23 11:58:29 76.00 71.1

003286 24-03-23 11:59:42 76.00 62.9

003287 24-03-23 12:00:56 76.00 62.4

003288 24-03-23 12:02:09 76.00 63.4

003289 24-03-23 12:03:25 76.00 63.4

003290 24-03-23 12:04:37 76.00 62.9

003291 24-03-23 12:05:50 76.00 63.4

003292 24-03-23 12:07:03 76.00 62.9

003293 24-03-23 12:08:16 76.00 63.2

003294 24-03-23 12:09:30 76.00 63.2

003295 24-03-23 12:10:42 76.00 63.4

003296 24-03-23 12:11:55 76.00 62.9

003297 24-03-23 12:13:08 76.00 63.4

003298 24-03-23 12:14:21 76.00 63.4

003299 24-03-23 12:15:34 76.00 62.9

003300 24-03-23 12:16:47 76.00 63.4

003301 24-03-23 12:18:00 76.00 62.9

003302 24-03-23 12:19:16 76.00 63.4

003303 24-03-23 12:20:30 76.00 62.6

003304 24-03-23 12:21:43 76.00 58.7

003305 24-03-23 12:22:56 76.00 63.4

003306 24-03-23 12:24:09 76.00 62.1

003307 24-03-23 12:25:22 76.00 63.9

003308 24-03-23 12:26:35 76.00 63.2

003309 24-03-23 12:27:48 76.00 63.4

003310 24-03-23 12:29:01 76.00 63.4

003311 24-03-23 12:30:15 76.00 63.4

003312 24-03-23 12:31:30 76.00 61.3

003313 24-03-23 12:32:42 76.00 63.4

003314 24-03-23 12:33:56 76.00 62.6

003315 24-03-23 12:35:09 76.00 65.5

003316 24-03-23 12:36:23 76.00 63.4

003317 24-03-23 12:37:39 76.00 63.4

003318 24-03-23 12:38:52 76.00 62.6

003319 24-03-23 12:40:05 76.00 65

003320 24-03-23 12:41:18 76.00 63.4

003321 24-03-23 12:42:31 76.00 63.7

003322 24-03-23 12:43:44 76.00 63.2

003323 24-03-23 12:44:57 76.00 63.2

003324 24-03-23 12:46:10 76.00 63.7

003325 24-03-23 12:47:22 76.00 63.4

003326 24-03-23 12:48:35 76.00 63.2

003327 24-03-23 12:49:48 76.00 65.5

003328 24-03-23 12:51:02 76.00 61.3

003329 24-03-23 12:52:15 76.00 63.2

003330 24-03-23 12:53:33 76.00 61.1

003331 24-03-23 12:54:46 76.00 62.9

003332 24-03-23 12:55:59 76.00 63.4

003333 24-03-23 12:57:12 76.00 62.4

003334 24-03-23 12:58:25 76.00 62.4

003335 24-03-23 12:59:37 76.00 62.9

003336 24-03-23 13:00:51 76.00 64.5

003337 24-03-23 13:02:25 76.00 63.7

003338 24-03-23 13:03:37 76.00 63.4

003339 24-03-23 13:04:50 76.00 63.2

003340 24-03-23 13:06:03 76.00 63.4

003341 24-03-23 13:07:16 76.00 63.4

003342 24-03-23 13:08:30 76.00 62.1

003343 24-03-23 13:09:43 76.00 63.2

003344 24-03-23 13:10:55 76.00 63.2

003345 24-03-23 13:12:11 76.00 62.6

003346 24-03-23 13:13:33 76.00 63.4

003347 24-03-23 13:14:46 76.00 61.3

003348 24-03-23 13:15:59 76.00 62.6

003349 24-03-23 13:17:12 76.00 63.2

003350 24-03-23 13:18:25 76.00 63.4

003351 24-03-23 13:19:38 76.00 62.1

003352 24-03-23 13:20:51 76.00 63.2

003353 24-03-23 13:22:07 76.00 62.9

003354 24-03-23 13:23:20 76.00 61.3

003355 24-03-23 13:24:33 76.00 63.2

003356 24-03-23 13:25:48 76.00 63.7

003357 24-03-23 13:27:01 76.00 61.6

003358 24-03-23 13:28:14 76.00 62.6

003359 24-03-23 13:29:27 76.00 62.6

003360 24-03-23 13:30:40 76.00 61.6

003361 24-03-23 13:31:53 76.00 62.1

003362 24-03-23 13:33:06 76.00 62.4

003363 24-03-23 13:34:19 76.00 63.4

003364 24-03-23 13:35:32 76.00 63.4

003365 24-03-23 13:36:44 76.00 63.4

003366 24-03-23 13:37:57 76.00 63.7

003367 24-03-23 13:39:11 76.00 63.4

003368 24-03-23 13:40:29 76.00 62.6

003369 24-03-23 13:41:42 76.00 64.5

003370 24-03-23 13:42:55 76.00 63.4

003371 24-03-23 13:44:08 76.00 62.4

003372 24-03-23 13:45:21 76.00 62.4

003373 24-03-23 13:46:34 76.00 63.4

003374 24-03-23 13:47:47 76.00 63.4

003375 24-03-23 13:49:00 76.00 61.6

003377 24-03-23 13:51:26 76.00 64.2

003378 24-03-23 13:52:39 76.00 63.7

003379 24-03-23 13:53:52 76.00 63.4

003380 24-03-23 13:55:05 76.00 62.6

003381 24-03-23 13:56:18 76.00 63.4

003382 24-03-23 13:57:30 76.00 63.2

003383 24-03-23 13:58:43 76.00 63.4

003384 24-03-23 13:59:56 76.00 60.5

003385 24-03-23 14:01:09 76.00 61.6

003386 24-03-23 14:02:23 76.00 63.4

003387 24-03-23 14:03:36 76.00 63.2

003388 24-03-23 14:04:48 76.00 63.4

003389 24-03-23 14:06:01 76.00 62.6

003390 24-03-23 14:07:34 76.00 63.4

003391 24-03-23 14:08:47 76.00 63.2

003392 24-03-23 14:10:00 76.00 62.4

003393 24-03-23 14:11:13 76.00 63.2

003394 24-03-23 14:12:26 76.00 62.9

003395 24-03-23 14:13:40 76.00 62.9

003396 24-03-23 14:14:53 76.00 62.1

003397 24-03-23 14:16:06 76.00 63.2

003398 24-03-23 14:17:20 76.00 62.6

003399 24-03-23 14:18:33 76.00 64.2

003400 24-03-23 14:19:45 76.00 63.4

003401 24-03-23 14:20:58 76.00 62.9

003402 24-03-23 14:22:11 76.00 65.5

003403 24-03-23 14:23:27 76.00 62.1

003404 24-03-23 14:24:41 75.50 61.6

003405 24-03-23 14:25:54 76.00 63.4

003406 24-03-23 14:27:07 75.50 61.1

003407 24-03-23 14:28:19 76.00 59.7

003408 24-03-23 14:29:32 76.00 61.8

003409 24-03-23 14:30:45 76.00 62.6

003410 24-03-23 14:32:03 76.00 63.2

003411 24-03-23 14:33:17 76.00 67.6

003412 24-03-23 14:34:33 76.00 62.1

003413 24-03-23 14:35:46 75.50 63.4

003414 24-03-23 14:36:58 75.50 63.9

003415 24-03-23 14:38:11 76.00 61.8

003416 24-03-23 14:39:24 76.00 62.4

003417 24-03-23 14:40:37 76.00 62.9

003418 24-03-23 14:41:50 76.00 62.4

003419 24-03-23 14:43:04 76.00 61.3

003420 24-03-23 14:44:17 75.50 61.8

003421 24-03-23 14:45:30 76.00 62.6

003422 24-03-23 14:46:43 76.00 61.8

003423 24-03-23 14:47:56 76.00 62.4

003424 24-03-23 14:49:09 75.50 62.9

003425 24-03-23 14:50:22 76.00 60.5

003426 24-03-23 14:51:35 76.00 63.4

003427 24-03-23 14:52:48 76.00 62.1

003428 24-03-23 14:54:01 76.00 62.9

003429 24-03-23 14:55:13 76.00 63.4

003430 24-03-23 14:56:26 76.00 62.4

003431 24-03-23 14:57:39 76.00 63.2

003432 24-03-23 14:58:52 76.00 62.4

003433 24-03-23 15:00:05 76.00 62.9

003434 24-03-23 15:01:18 76.00 62.6

003435 24-03-23 15:02:31 75.50 63.2

003436 24-03-23 15:03:44 76.00 62.4

003437 24-03-23 15:04:58 76.00 62.6

003438 24-03-23 15:06:11 76.00 64.2

003439 24-03-23 15:07:25 76.00 62.1

003440 24-03-23 15:08:38 75.50 59.2

003441 24-03-23 15:09:51 76.00 62.6

003442 24-03-23 15:11:05 76.00 62.4

003443 24-03-23 15:12:18 76.00 61.3

003444 24-03-23 15:13:32 76.00 62.9

003445 24-03-23 15:14:46 76.00 62.6

003446 24-03-23 15:15:58 76.00 63.9

003447 24-03-23 15:17:12 76.00 61.1

003448 24-03-23 15:18:24 76.00 62.6

003449 24-03-23 15:19:37 76.00 62.9

003450 24-03-23 15:20:50 76.00 62.6

003451 24-03-23 15:22:03 76.00 62.6

003452 24-03-23 15:23:16 76.00 62.4

003453 24-03-23 15:24:29 76.00 63.4

003454 24-03-23 15:25:46 76.00 60

003455 24-03-23 15:26:58 76.00 61.6

003456 24-03-23 15:28:11 76.00 63.2

003457 24-03-23 15:29:24 76.00 62.4

003458 24-03-23 15:30:37 76.00 63.2

003459 24-03-23 15:31:50 76.00 62.1

003460 24-03-23 15:33:04 76.00 62.4

003461 24-03-23 15:34:17 76.00 62.4

003462 24-03-23 15:35:31 76.00 61.8

003463 24-03-23 15:36:43 76.00 62.9

003464 24-03-23 15:37:57 76.00 62.6

003465 24-03-23 15:39:31 76.00 63.2

003466 24-03-23 15:40:43 76.00 63.2

003467 24-03-23 15:41:57 76.00 61.8

003468 24-03-23 15:43:10 76.00 62.4

003469 24-03-23 15:44:24 76.00 62.4

003470 24-03-23 15:45:38 75.50 62.6

003471 24-03-23 15:46:51 76.00 60.3

003472 24-03-23 15:48:04 76.00 62.6

003473 24-03-23 15:49:17 76.00 63.7

003474 24-03-23 15:50:30 76.00 62.1

003475 24-03-23 15:51:42 76.00 61.1

003476 24-03-23 15:52:55 76.00 62.1

003477 24-03-23 15:54:08 76.00 61.6

003478 24-03-23 15:55:22 76.00 62.4

003479 24-03-23 15:56:36 76.00 62.6

003480 24-03-23 15:57:49 76.00 62.6

003481 24-03-23 15:59:02 76.00 63.9

003482 24-03-23 16:00:15 76.00 63.4

003483 24-03-23 16:01:34 76.00 62.4

003484 24-03-23 16:02:47 76.00 61.8

003485 24-03-23 16:04:00 76.00 64.7

003486 24-03-23 16:05:14 76.00 63.7

003487 24-03-23 16:06:32 76.00 62.4

003488 24-03-23 16:07:45 76.00 62.4

003489 24-03-23 16:09:01 76.00 60.5

003490 24-03-23 16:10:14 76.00 59.7

003491 24-03-23 16:11:29 76.00 61.6

003492 24-03-23 16:12:42 76.00 62.1

003493 24-03-23 16:13:55 76.00 62.4

003494 24-03-23 16:15:09 76.00 61.3

003495 24-03-23 16:16:23 76.00 62.9

003496 24-03-23 16:17:36 76.00 61.6

003497 24-03-23 16:18:49 76.00 61.3

003498 24-03-23 16:20:01 76.00 61.3

003499 24-03-23 16:21:14 76.00 57.1

003500 24-03-23 16:22:27 76.00 62.1

003501 24-03-23 16:23:40 76.00 62.1

003502 24-03-23 16:24:54 76.00 62.1

003503 24-03-23 16:26:07 76.00 61.3

003504 24-03-23 16:27:20 76.00 63.4

003505 24-03-23 16:28:33 76.00 62.9

003506 24-03-23 16:29:46 76.00 62.6

003507 24-03-23 16:30:59 76.00 62.4

003508 24-03-23 16:32:12 76.00 62.4

003509 24-03-23 16:33:26 75.50 62.1

003510 24-03-23 16:34:39 75.50 63.4

003511 24-03-23 16:35:52 75.50 62.1

003512 24-03-23 16:37:05 75.50 61.6

003513 24-03-23 16:39:47 76.00 60.3

003514 24-03-23 16:40:59 76.00 62.1

003515 24-03-23 16:42:12 75.50 61.3

003516 24-03-23 16:43:25 75.50 62.6

003517 24-03-23 16:44:38 75.50 61.3

003518 24-03-23 16:45:51 75.50 62.4

003519 24-03-23 16:47:26 75.50 61.1

003520 24-03-23 16:48:38 76.00 62.4

003521 24-03-23 16:49:52 75.50 60.5

003522 24-03-23 16:51:05 75.50 61.8

003523 24-03-23 16:52:18 75.50 61.1

003524 24-03-23 16:53:31 75.50 61.8

003525 24-03-23 16:54:44 75.50 62.6

003526 24-03-23 16:55:57 75.50 61.1

003527 24-03-23 16:57:10 76.00 62.1

003528 24-03-23 16:58:23 75.50 61.6

003529 24-03-23 16:59:35 76.00 61.3

003530 24-03-23 17:00:48 75.50 62.6

003531 24-03-23 17:02:01 76.00 61.6

003532 24-03-23 17:03:14 76.00 61.6

003533 24-03-23 17:04:27 75.50 61.6

003534 24-03-23 17:05:41 76.00 62.4

003535 24-03-23 17:06:54 75.50 60.8

003536 24-03-23 17:08:07 75.50 62.1

003537 24-03-23 17:09:20 75.50 61.8

003538 24-03-23 17:10:33 76.00 61.6

003539 24-03-23 17:11:51 75.50 61.3

003540 24-03-23 17:13:04 76.00 62.1

003541 24-03-23 17:14:18 76.00 61.1

003542 24-03-23 17:15:33 75.50 61.3

003543 24-03-23 17:16:46 76.00 61.8

003544 24-03-23 17:18:02 75.50 62.1

003546 24-03-23 17:20:27 75.50 61.1

003547 24-03-23 17:21:40 75.50 59.5

003548 24-03-23 17:22:53 75.50 61.3

003549 24-03-23 17:24:06 75.50 62.4

003550 24-03-23 17:25:19 75.50 60

003551 24-03-23 17:26:34 75.50 61.8

003552 24-03-23 17:27:47 76.00 58.9

003553 24-03-23 17:29:00 75.50 63.7

003554 24-03-23 17:30:13 75.50 61.1

003555 24-03-23 17:31:31 75.50 61.3

003556 24-03-23 17:32:44 75.50 61.3

003557 24-03-23 17:33:57 75.50 60.8

003558 24-03-23 17:35:10 75.50 62.4

003559 24-03-23 17:36:24 75.50 60.5

003560 24-03-23 17:37:38 75.50 60.8

003561 24-03-23 17:38:51 75.50 58.7

003562 24-03-23 17:40:04 75.50 61.3

003563 24-03-23 17:41:17 75.50 61.3

003564 24-03-23 17:42:30 75.50 61.3

003565 24-03-23 17:43:42 75.50 61.1

003566 24-03-23 17:44:56 75.50 60.5

003567 24-03-23 17:46:09 75.50 60.5

003568 24-03-23 17:47:22 75.50 61.3

003569 24-03-23 17:48:36 75.50 60

003570 24-03-23 17:49:49 75.50 61.3

003571 24-03-23 17:51:02 75.50 60.8

003572 24-03-23 17:52:14 75.50 61.3

003573 24-03-23 17:53:27 75.50 62.6

003574 24-03-23 17:54:41 75.50 60.5

003575 24-03-23 17:55:53 75.50 61.3

003576 24-03-23 17:57:07 75.50 61.6

003577 24-03-23 17:58:20 75.50 61.3

003578 24-03-23 17:59:33 75.50 61.3

003579 24-03-23 18:00:46 75.50 61.1

003580 24-03-23 18:01:59 75.50 60.5

003581 24-03-23 18:03:12 75.50 59.7

003582 24-03-23 18:04:30 75.50 61.3

003583 24-03-23 18:05:43 75.50 61.6

003584 24-03-23 18:06:57 75.50 62.6

003585 24-03-23 18:08:10 75.50 60.3

003586 24-03-23 18:09:35 75.50 60.3

003587 24-03-23 18:10:48 75.50 61.3

003588 24-03-23 18:12:01 75.50 61.3

003589 24-03-23 18:13:14 75.50 61.1

003590 24-03-23 18:14:26 75.50 59.5

003591 24-03-23 18:15:39 76.00 61.3

003592 24-03-23 18:16:53 75.50 60.8

003593 24-03-23 18:18:08 75.50 60.3

003594 24-03-23 18:19:21 75.50 60.5

003595 24-03-23 18:20:34 75.50 61.1

003596 24-03-23 18:21:47 75.50 61.3

003597 24-03-23 18:23:00 75.50 61.3

003598 24-03-23 18:24:13 75.50 59.2

003599 24-03-23 18:25:25 75.50 59.7

003600 24-03-23 18:26:38 75.50 60.3

003601 24-03-23 18:27:52 75.50 60.5

003602 24-03-23 18:29:07 75.50 60.8

003603 24-03-23 18:30:19 75.50 61.1

003604 24-03-23 18:31:32 75.50 61.1

003605 24-03-23 18:32:45 75.50 60.8

003606 24-03-23 18:33:58 75.50 60.8

003607 24-03-23 18:35:12 75.50 59.2

003608 24-03-23 18:36:25 75.50 61.3

003609 24-03-23 18:37:38 75.50 61.1

003610 24-03-23 18:38:51 75.50 60

003611 24-03-23 18:40:04 75.50 60.8

003612 24-03-23 18:41:17 75.50 60.3

003613 24-03-23 18:42:30 75.50 60.8

003614 24-03-23 18:43:43 75.50 60.3

003615 24-03-23 18:44:55 75.50 61.1

003616 24-03-23 18:46:08 75.50 61.6

003617 24-03-23 18:47:30 75.50 60.8

003618 24-03-23 18:48:43 75.50 60.5

003619 24-03-23 18:49:56 75.50 59.7

003620 24-03-23 18:51:08 75.50 60.5

003621 24-03-23 18:52:21 75.50 60.3

003622 24-03-23 18:53:34 75.50 60

003623 24-03-23 18:54:47 75.50 59.5

003624 24-03-23 18:56:06 75.50 60.8

003625 24-03-23 18:57:19 75.50 59.5

003626 24-03-23 18:58:32 75.50 54.2

003627 24-03-23 18:59:45 75.50 60.3

003628 24-03-23 19:00:58 75.50 59.5

003629 24-03-23 19:02:11 75.50 60.5

003630 24-03-23 19:03:24 75.50 59.2

003631 24-03-23 19:04:37 75.50 61.3

003632 24-03-23 19:05:53 75.50 55

003633 24-03-23 19:07:06 75.50 60.5

003634 24-03-23 19:08:40 75.50 60.3

003635 24-03-23 19:09:52 75.50 61.3

003636 24-03-23 19:11:05 75.50 59.7

003637 24-03-23 19:12:18 75.50 59.5

003638 24-03-23 19:13:31 75.50 62.1

003639 24-03-23 19:14:44 75.50 60.3

003640 24-03-23 19:15:57 75.50 60.3

003641 24-03-23 19:17:10 75.50 59.5

003642 24-03-23 19:18:31 75.50 58.4

003643 24-03-23 19:19:44 75.50 58.4

003644 24-03-23 19:20:57 75.50 59.7

003645 24-03-23 19:22:10 75.50 60.5

003646 24-03-23 19:23:23 75.50 59.7

003647 24-03-23 19:24:36 75.50 61.1

003648 24-03-23 19:25:49 75.50 60.3

003649 24-03-23 19:27:02 75.50 60.5

003650 24-03-23 19:28:18 75.50 59.5

003651 24-03-23 19:29:32 75.50 60.3

003652 24-03-23 19:30:45 75.50 59.5

003653 24-03-23 19:31:58 75.50 60.5

003654 24-03-23 19:33:11 75.50 59.5

003655 24-03-23 19:34:27 75.50 59.7

003656 24-03-23 19:35:40 75.50 60.5

003657 24-03-23 19:36:55 75.50 60.3

003658 24-03-23 19:38:09 75.50 62.1

003659 24-03-23 19:39:22 75.50 61.6

003660 24-03-23 19:40:36 75.50 58.9

003661 24-03-23 19:41:49 75.50 59.2

003662 24-03-23 19:43:02 75.50 60

003663 24-03-23 19:44:16 75.50 60.3

003664 24-03-23 19:45:32 75.50 60

003665 24-03-23 19:46:45 75.50 60.3

003666 24-03-23 19:48:01 75.50 60.3

003667 24-03-23 19:49:25 75.50 58.7

003668 24-03-23 19:50:39 75.50 60

003669 24-03-23 19:51:52 75.50 60

003670 24-03-23 19:53:04 75.50 58.7

003671 24-03-23 19:54:17 75.50 58.9

003672 24-03-23 19:55:30 75.50 60.5

003673 24-03-23 19:56:44 75.50 60.3

003674 24-03-23 19:57:59 75.50 60.3

003675 24-03-23 19:59:12 75.50 59.5

003676 24-03-23 20:00:25 75.50 61.1

003677 24-03-23 20:01:38 75.50 59.7

003678 24-03-23 20:02:51 75.50 59.2

003679 24-03-23 20:04:09 75.50 59.5

003680 24-03-23 20:05:21 75.50 59.7

003681 24-03-23 20:06:35 75.50 57.4

003682 24-03-23 20:07:48 75.50 60

003683 24-03-23 20:09:02 75.50 59.7

003684 24-03-23 20:10:36 75.50 59.2

003685 24-03-23 20:11:48 75.50 59.2

003686 24-03-23 20:13:01 75.50 59.2

003687 24-03-23 20:14:14 75.50 60.3

003688 24-03-23 20:15:27 75.50 60.5

003689 24-03-23 20:16:40 75.50 59.7

003690 24-03-23 20:17:53 75.50 59.5

003691 24-03-23 20:19:07 75.50 59.7

003692 24-03-23 20:20:20 75.50 60

003693 24-03-23 20:21:33 75.50 59.2

003694 24-03-23 20:22:46 75.50 60.5

003695 24-03-23 20:23:59 75.50 60

003696 24-03-23 20:25:11 75.50 59.2

003697 24-03-23 20:26:27 75.50 59.5

003698 24-03-23 20:27:40 75.50 60

003699 24-03-23 20:28:53 75.50 60

003700 24-03-23 20:30:06 75.50 59.2

003701 24-03-23 20:31:19 75.50 58.4

003702 24-03-23 20:32:34 75.50 60.3

003703 24-03-23 20:33:47 75.50 60

003704 24-03-23 20:35:00 75.50 60.5

003705 24-03-23 20:36:13 75.50 56.8

003706 24-03-23 20:37:26 75.50 60.5

003707 24-03-23 20:38:39 75.50 59.2

003708 24-03-23 20:39:52 75.50 59.7

003709 24-03-23 20:41:06 75.50 58.7

003710 24-03-23 20:42:18 75.50 58.9

003711 24-03-23 20:43:31 75.50 58.2

003712 24-03-23 20:44:44 75.50 58.4

003713 24-03-23 20:45:57 75.50 59.7

003714 24-03-23 20:47:10 75.50 59.7

003715 24-03-23 20:48:23 75.50 59.7

003716 24-03-23 20:49:36 75.50 60

003717 24-03-23 20:50:48 75.50 59.5

003718 24-03-23 20:52:01 75.50 60.8

003719 24-03-23 20:53:14 75.50 59.7

003720 24-03-23 20:54:27 75.50 58.9

003721 24-03-23 20:55:40 75.50 59.2

003722 24-03-23 20:56:53 75.50 60

003723 24-03-23 20:58:06 75.50 59.7

003724 24-03-23 20:59:18 75.50 59.7

003725 24-03-23 21:00:32 75.50 54.5

003726 24-03-23 21:01:45 75.50 59.2

003727 24-03-23 21:02:58 75.50 59.2

003728 24-03-23 21:04:14 75.50 59.2

003729 24-03-23 21:05:27 75.50 58.4

003730 24-03-23 21:06:40 75.50 59.2

003731 24-03-23 21:07:53 75.50 59.5

003732 24-03-23 21:09:06 75.50 57.1

003733 24-03-23 21:10:20 75.50 59.2

003734 24-03-23 21:11:36 75.50 59.2

003735 24-03-23 21:12:49 75.50 58.2

003736 24-03-23 21:14:02 75.50 60.5

003737 24-03-23 21:15:15 75.50 58.9

003738 24-03-23 21:16:28 75.50 56.6

003739 24-03-23 21:17:41 75.50 59.5

003740 24-03-23 21:18:53 75.50 60

003741 24-03-23 21:20:06 75.50 58.7

003742 24-03-23 21:21:20 75.50 59.5

003743 24-03-23 21:22:35 75.50 58.9

003744 24-03-23 21:23:48 75.50 60.5

003745 24-03-23 21:25:01 75.50 59.7

003746 24-03-23 21:26:14 75.50 57.9

003747 24-03-23 21:28:58 75.50 59.2

003748 24-03-23 21:30:11 75.50 60

003749 24-03-23 21:31:24 75.50 59.5

003750 24-03-23 21:32:37 75.50 61.3

003751 24-03-23 21:33:50 75.50 60

003752 24-03-23 21:35:02 75.50 58.9

003753 24-03-23 21:36:15 75.50 61.3

003754 24-03-23 21:37:28 75.50 58.2

003755 24-03-23 21:38:41 75.50 59.7

003756 24-03-23 21:39:55 75.50 59.2

003757 24-03-23 21:41:08 75.50 58.9

003758 24-03-23 21:42:21 75.50 58.7

003759 24-03-23 21:43:34 75.50 56.3

003760 24-03-23 21:44:47 75.50 59.5

003761 24-03-23 21:46:00 75.50 57.9

003762 24-03-23 21:47:13 75.50 59.5

003763 24-03-23 21:48:26 75.50 59.7

003764 24-03-23 21:49:39 75.50 59.2

003765 24-03-23 21:50:52 75.50 58.9

003766 24-03-23 21:52:04 75.50 59.2

003767 24-03-23 21:53:17 75.50 59.7

003768 24-03-23 21:54:30 75.50 58.9

003769 24-03-23 21:55:43 75.50 59.2

003770 24-03-23 21:56:56 75.50 59.5

003771 24-03-23 21:58:09 75.50 59.2

003772 24-03-23 21:59:22 75.50 59.2

003773 24-03-23 22:00:35 75.50 58.9

003774 24-03-23 22:01:48 75.50 59.2

003775 24-03-23 22:03:01 75.50 59.2

003776 24-03-23 22:04:14 75.50 60

003777 24-03-23 22:05:27 75.50 59.2

003778 24-03-23 22:06:40 75.50 63.7

003779 24-03-23 22:07:52 75.50 59.5

003780 24-03-23 22:09:05 75.50 58.4

003781 24-03-23 22:10:18 75.50 58.9

003782 24-03-23 22:11:31 75.50 59.2

003783 24-03-23 22:12:44 75.50 55

003784 24-03-23 22:13:57 75.50 59.2

003785 24-03-23 22:15:10 75.50 59.2

003786 24-03-23 22:16:23 75.50 57.6

003787 24-03-23 22:17:36 75.50 59.2

003788 24-03-23 22:18:49 75.50 58.9

003789 24-03-23 22:20:02 75.50 58.7

003790 24-03-23 22:21:15 75.50 59.2

003791 24-03-23 22:22:32 75.50 63.4

003792 24-03-23 22:23:45 75.50 57.9

003793 24-03-23 22:24:58 75.50 60.3

003794 24-03-23 22:26:11 75.50 57.1

003795 24-03-23 22:27:24 75.50 58.9

003796 24-03-23 22:28:37 75.50 58.9

003797 24-03-23 22:29:50 75.50 58.9

003798 24-03-23 22:31:03 75.50 58.4

003799 24-03-23 22:32:17 75.50 58.2

003800 24-03-23 22:33:32 75.50 58.7

003801 24-03-23 22:34:45 75.50 58.4

003802 24-03-23 22:35:57 75.50 59.2

003803 24-03-23 22:37:10 75.50 58.9

003804 24-03-23 22:38:23 75.50 59.2

003805 24-03-23 22:39:36 75.50 58.4

003806 24-03-23 22:40:49 75.50 59.2

003807 24-03-23 22:42:03 75.50 58.2

003808 24-03-23 22:43:18 75.50 57.9

003809 24-03-23 22:44:31 75.50 59.5

003810 24-03-23 22:45:44 75.50 58.4

003811 24-03-23 22:46:57 75.50 59.2

003812 24-03-23 22:48:10 75.50 58.7

003813 24-03-23 22:49:22 75.50 59.7

003814 24-03-23 22:50:35 75.50 57.9

003815 24-03-23 22:51:48 75.50 60.3

003816 24-03-23 22:53:01 75.50 58.4

003817 24-03-23 22:54:14 75.50 56.8

003818 24-03-23 22:55:27 75.50 59.2

003819 24-03-23 22:56:40 75.50 55

003820 24-03-23 22:57:53 75.50 58.7

003821 24-03-23 22:59:06 75.50 59.5

003822 24-03-23 23:00:18 75.50 58.7

003823 24-03-23 23:01:31 75.50 58.9

003824 24-03-23 23:02:44 75.50 58.9

003825 24-03-23 23:04:02 75.50 58.4

003826 24-03-23 23:05:15 75.50 58.9

003827 24-03-23 23:06:28 75.50 59.2

003828 24-03-23 23:07:41 75.50 59.2

003829 24-03-23 23:08:53 75.50 59.2

003830 24-03-23 23:10:06 75.50 60

003831 24-03-23 23:11:19 75.50 58.9

003832 24-03-23 23:12:32 75.50 60

003833 24-03-23 23:13:45 75.50 54.5

003834 24-03-23 23:14:58 75.50 59.2

003835 24-03-23 23:16:11 75.50 57.6

003836 24-03-23 23:17:24 75.50 58.9

003837 24-03-23 23:18:37 75.50 59.2

003838 24-03-23 23:19:49 75.50 58.7

003839 24-03-23 23:21:02 75.50 58.2

003840 24-03-23 23:22:16 75.50 59.2

003841 24-03-23 23:23:29 75.50 58.4

003842 24-03-23 23:24:42 75.50 59.5

003843 24-03-23 23:25:55 75.50 58.7

003844 24-03-23 23:27:08 75.50 60

003845 24-03-23 23:28:21 75.50 58.7

003846 24-03-23 23:29:33 75.50 58.7

003847 24-03-23 23:30:47 75.50 65.3

003848 24-03-23 23:31:59 75.50 58.9

003849 24-03-23 23:33:13 75.50 58.2

003850 24-03-23 23:34:28 75.50 57.1

003851 24-03-23 23:35:41 75.50 59.2

003852 24-03-23 23:36:54 75.50 58.2

003853 24-03-23 23:38:07 75.50 58.4

003854 24-03-23 23:39:20 75.50 58.2

003855 24-03-23 23:40:33 75.50 58.4

003856 24-03-23 23:41:45 75.50 59.7

003857 24-03-23 23:42:58 75.50 58.7

003858 24-03-23 23:44:11 75.50 59.2

003859 24-03-23 23:45:24 75.50 58.9

003860 24-03-23 23:46:37 75.50 58.4

003861 24-03-23 23:47:50 75.50 59.2

003862 24-03-23 23:49:03 75.50 58.9

003863 24-03-23 23:50:16 75.50 58.2

003864 24-03-23 23:51:28 75.50 58.9

003865 24-03-23 23:52:42 75.50 55

003866 24-03-23 23:53:56 75.50 58.7

003867 24-03-23 23:55:09 75.50 59.2

003868 24-03-23 23:56:22 75.50 56.8

003869 24-03-23 23:57:35 75.50 58.7

003870 24-03-23 23:58:48 75.50 60

003871 25-03-23 00:00:01 75.50 57.4

003872 25-03-23 00:01:14 75.50 58.2

003873 25-03-23 00:02:27 75.50 57.4

003874 25-03-23 00:03:39 75.50 58.4

003875 25-03-23 00:04:52 75.50 59.7

003876 25-03-23 00:06:05 75.50 58.7

003877 25-03-23 00:07:18 75.50 58.9

003878 25-03-23 00:08:31 75.50 57.4

003879 25-03-23 00:09:45 75.50 58.2

003880 25-03-23 00:10:58 75.50 63.4

003881 25-03-23 00:12:11 75.50 58.2

003882 25-03-23 00:13:24 75.50 57.9

003883 25-03-23 00:14:37 75.50 57.6

003884 25-03-23 00:15:49 75.50 58.4

003885 25-03-23 00:17:02 75.50 58.7

003886 25-03-23 00:18:15 75.50 58.4

003887 25-03-23 00:19:28 75.50 57.4

003888 25-03-23 00:20:41 75.50 57.9

003889 25-03-23 00:21:54 75.50 57.9

003890 25-03-23 00:23:07 75.50 55.8

003891 25-03-23 00:24:21 75.50 57.1

003892 25-03-23 00:25:55 75.50 57.9

003893 25-03-23 00:27:07 75.50 55.5

003894 25-03-23 00:28:20 75.50 57.9

003895 25-03-23 00:29:33 75.50 59.7

003896 25-03-23 00:30:46 75.50 58.7

003897 25-03-23 00:31:59 75.50 57.6

003898 25-03-23 00:33:12 75.50 57.4

003899 25-03-23 00:34:25 75.50 57.6

003900 25-03-23 00:35:37 75.50 58.2

003901 25-03-23 00:36:50 75.50 58.4

003902 25-03-23 00:39:24 75.50 57.6

003903 25-03-23 00:40:36 75.50 56.1

003904 25-03-23 00:41:49 75.50 59.2

003905 25-03-23 00:43:02 75.50 52.6

003906 25-03-23 00:44:17 75.50 58.4

003907 25-03-23 00:45:30 75.50 57.6

003908 25-03-23 00:46:43 75.50 57.4

003909 25-03-23 00:47:56 75.50 53.9

003910 25-03-23 00:49:17 75.50 57.6

003911 25-03-23 00:50:30 75.50 58.2

003912 25-03-23 00:51:43 75.50 57.1

003913 25-03-23 00:52:56 75.50 57.6

003914 25-03-23 00:54:09 75.50 58.2

003915 25-03-23 00:55:24 75.50 57.1

003916 25-03-23 00:56:36 75.50 58.2

003917 25-03-23 00:57:49 75.50 57.6

003918 25-03-23 00:59:02 75.50 57.1

003919 25-03-23 01:00:15 75.50 58.4

003920 25-03-23 01:01:28 75.50 58.4

003921 25-03-23 01:04:09 75.50 58.7

003922 25-03-23 01:05:21 75.50 56.3

003923 25-03-23 01:06:34 75.50 57.9

003924 25-03-23 01:07:47 75.50 57.6

003925 25-03-23 01:09:00 75.50 57.9

003926 25-03-23 01:10:20 75.50 57.6

003927 25-03-23 01:11:33 75.50 57.9

003928 25-03-23 01:12:45 75.50 58.2

003929 25-03-23 01:13:58 75.50 58.2

003930 25-03-23 01:15:11 75.50 59.2

003931 25-03-23 01:16:24 75.50 57.6

003932 25-03-23 01:17:37 75.50 57.4

003933 25-03-23 01:18:50 75.50 58.4

003934 25-03-23 01:20:03 75.50 55.5

003935 25-03-23 01:21:17 75.50 57.4

003936 25-03-23 01:22:30 75.50 58.9

003937 25-03-23 01:23:43 75.50 57.6

003938 25-03-23 01:24:56 75.50 58.7

003939 25-03-23 01:26:09 75.50 57.9

003940 25-03-23 01:27:22 75.50 57.4

003941 25-03-23 01:28:35 75.50 57.6

003942 25-03-23 01:29:49 75.50 57.4

003943 25-03-23 01:31:03 75.50 57.6

003944 25-03-23 01:32:16 75.50 57.9

003945 25-03-23 01:33:29 75.50 56.1

003946 25-03-23 01:34:42 75.50 57.4

003947 25-03-23 01:35:54 75.50 57.6

003948 25-03-23 01:37:08 75.50 57.1

003949 25-03-23 01:38:42 75.50 57.9

003951 25-03-23 01:41:09 75.50 53.2

003952 25-03-23 01:42:21 75.50 57.9

003953 25-03-23 01:43:35 75.50 57.9

003954 25-03-23 01:44:48 75.50 57.6

003955 25-03-23 01:46:01 75.50 58.4

003956 25-03-23 01:47:13 75.50 57.6

003957 25-03-23 01:48:27 75.50 58.4

003958 25-03-23 01:49:40 75.50 54.7

003959 25-03-23 01:50:53 75.50 58.2

003960 25-03-23 01:52:06 75.50 57.9

003961 25-03-23 01:53:19 75.50 56.6

003962 25-03-23 01:54:32 75.50 57.4

003963 25-03-23 01:55:45 75.50 55

003964 25-03-23 01:56:58 75.50 58.4

003965 25-03-23 01:58:12 75.50 57.1

003966 25-03-23 01:59:25 75.50 57.6

003967 25-03-23 02:00:39 75.50 57.9

003968 25-03-23 02:01:52 75.50 57.1

003969 25-03-23 02:03:05 75.50 56.8

003970 25-03-23 02:04:19 75.50 56.3

003971 25-03-23 02:05:32 75.50 57.9

003972 25-03-23 02:06:45 75.50 56.6

003973 25-03-23 02:07:58 75.50 57.1

003974 25-03-23 02:09:12 75.50 58.2

003975 25-03-23 02:10:25 75.50 57.1

003976 25-03-23 02:11:38 75.50 57.1

003977 25-03-23 02:12:50 75.50 57.9

003978 25-03-23 02:14:05 75.50 59.7

003979 25-03-23 02:15:20 75.50 57.9

003980 25-03-23 02:16:34 75.50 58.7

003981 25-03-23 02:17:47 75.50 57.9

003982 25-03-23 02:19:00 75.50 57.4

003983 25-03-23 02:20:14 75.50 58.2

003984 25-03-23 02:21:26 75.50 57.6

003985 25-03-23 02:22:40 75.50 57.1

003986 25-03-23 02:23:54 75.50 57.9

003987 25-03-23 02:25:06 75.50 57.6

003988 25-03-23 02:26:19 75.50 57.6

003989 25-03-23 02:27:33 75.50 57.9

003990 25-03-23 02:28:47 75.50 57.4

003991 25-03-23 02:30:00 75.50 57.1

003992 25-03-23 02:31:13 75.50 58.2

003993 25-03-23 02:32:26 75.50 57.1

003994 25-03-23 02:33:39 75.50 57.4

003995 25-03-23 02:34:52 75.50 57.4

003996 25-03-23 02:36:13 75.50 56.6

003997 25-03-23 02:37:27 75.50 57.1

003998 25-03-23 02:38:40 75.50 57.4

003999 25-03-23 02:39:56 75.50 58.2

004000 25-03-23 02:41:10 75.50 57.1

004001 25-03-23 02:42:23 75.50 59.2

004002 25-03-23 02:43:36 75.50 57.4

004003 25-03-23 02:44:54 75.50 55.8

004004 25-03-23 02:46:07 75.50 57.4

004005 25-03-23 02:47:20 75.50 58.4

004006 25-03-23 02:48:33 75.50 56.8

004007 25-03-23 02:49:46 75.50 57.4

004008 25-03-23 02:50:59 75.50 57.1

004009 25-03-23 02:52:12 75.50 57.9

004010 25-03-23 02:53:26 75.50 56.8

004011 25-03-23 02:54:39 75.50 57.1

004012 25-03-23 02:55:52 75.50 56.6

004013 25-03-23 02:57:05 75.50 57.1

004014 25-03-23 02:58:18 75.50 56.8

004015 25-03-23 02:59:31 75.50 56.8

004016 25-03-23 03:00:45 75.50 57.1

004017 25-03-23 03:01:58 75.50 56.3

004018 25-03-23 03:03:14 75.50 55.3

004019 25-03-23 03:04:28 75.50 56.6

004020 25-03-23 03:05:41 75.50 56.8

004021 25-03-23 03:06:54 75.50 56.8

004022 25-03-23 03:08:08 75.50 55.8

004023 25-03-23 03:09:21 75.50 55.5

004024 25-03-23 03:10:34 75.50 57.1

004025 25-03-23 03:11:48 75.50 56.8

004026 25-03-23 03:13:01 75.50 57.4

004027 25-03-23 03:14:14 75.50 55.8

004028 25-03-23 03:15:27 75.50 57.1

004029 25-03-23 03:16:39 75.50 57.9

004030 25-03-23 03:17:52 75.50 51.1

004031 25-03-23 03:19:05 75.50 57.1

004032 25-03-23 03:20:18 75.50 57.4

004033 25-03-23 03:21:31 75.50 56.8

004034 25-03-23 03:22:44 75.50 57.9

004035 25-03-23 03:23:57 75.50 57.1

004036 25-03-23 03:25:10 75.50 56.6

004037 25-03-23 03:26:24 75.50 56.8

004038 25-03-23 03:27:38 75.50 57.4

004039 25-03-23 03:28:51 75.50 57.1

004040 25-03-23 03:30:04 75.50 57.1

004041 25-03-23 03:31:17 75.50 56.1

004042 25-03-23 03:32:30 75.50 55.5

004043 25-03-23 03:33:43 75.50 56.8

004044 25-03-23 03:34:56 75.50 56.8

004045 25-03-23 03:36:09 75.50 57.1

004046 25-03-23 03:37:24 75.50 57.1

004047 25-03-23 03:38:38 75.50 56.1

004048 25-03-23 03:39:52 75.50 57.1

004049 25-03-23 03:41:05 75.50 57.1

004050 25-03-23 03:42:21 75.50 56.8

004051 25-03-23 03:43:34 75.50 57.1

004052 25-03-23 03:44:47 75.50 56.6

004053 25-03-23 03:46:00 75.50 57.6

004054 25-03-23 03:47:13 75.50 56.8

004055 25-03-23 03:48:27 75.50 57.1

004056 25-03-23 03:49:41 75.50 57.1

004057 25-03-23 03:50:56 75.50 56.8

004058 25-03-23 03:52:09 75.50 57.1

004059 25-03-23 03:53:24 75.50 57.9

004060 25-03-23 03:54:37 75.50 57.1

004061 25-03-23 03:55:50 75.50 54.2

004062 25-03-23 03:57:03 75.50 53.2

004063 25-03-23 03:58:16 75.50 60

004064 25-03-23 03:59:29 75.50 56.8

004065 25-03-23 04:00:42 75.50 56.6

004066 25-03-23 04:01:57 75.50 57.4

004067 25-03-23 04:03:10 75.50 57.1

004068 25-03-23 04:04:23 75.50 55.8

004069 25-03-23 04:05:37 75.50 56.8

004071 25-03-23 04:08:07 75.50 56.3

004072 25-03-23 04:09:20 75.50 57.1

004073 25-03-23 04:10:35 75.50 57.6

004074 25-03-23 04:11:48 75.50 57.1

004075 25-03-23 04:13:03 75.50 55

004076 25-03-23 04:14:16 75.50 56.8

004077 25-03-23 04:15:30 75.50 55.8

004078 25-03-23 04:16:42 75.50 56.8

004080 25-03-23 04:19:09 75.50 56.3

004081 25-03-23 04:20:22 75.50 57.1

004082 25-03-23 04:21:35 75.50 56.6

004083 25-03-23 04:22:48 75.50 57.1

004084 25-03-23 04:24:10 75.50 60.5

004085 25-03-23 04:25:23 75.50 56.6

004086 25-03-23 04:26:36 75.50 49.7

004087 25-03-23 04:27:49 75.50 51.6

004088 25-03-23 04:29:10 75.50 55.5

004089 25-03-23 04:30:23 75.50 55.3

004090 25-03-23 04:31:37 75.50 56.3

004091 25-03-23 04:32:50 75.50 56.8

004092 25-03-23 04:34:03 75.50 57.4

004093 25-03-23 04:35:16 75.50 56.1

004094 25-03-23 04:36:31 75.50 55.8

004095 25-03-23 04:37:44 75.50 56.6

004096 25-03-23 04:38:58 75.50 56.6

004097 25-03-23 04:40:11 75.50 56.6

004098 25-03-23 04:41:24 75.50 57.1

004099 25-03-23 04:42:37 75.50 56.8

004100 25-03-23 04:43:50 75.50 56.3

004101 25-03-23 04:45:03 75.50 57.9

004102 25-03-23 04:46:16 75.50 56.3

004103 25-03-23 04:47:29 75.50 56.3

004104 25-03-23 04:48:42 75.50 56.1

004106 25-03-23 04:51:08 75.50 55.5

004107 25-03-23 04:52:21 75.50 56.6

004108 25-03-23 04:53:35 75.50 56.3

004109 25-03-23 04:54:48 75.50 56.6

004110 25-03-23 04:56:02 75.50 56.6

004111 25-03-23 04:57:15 75.50 56.3

004112 25-03-23 04:58:28 75.50 57.1

004113 25-03-23 04:59:42 75.50 56.1

004114 25-03-23 05:00:56 75.50 56.8

004115 25-03-23 05:02:09 75.50 56.8

004116 25-03-23 05:03:22 75.50 56.6

004117 25-03-23 05:04:35 75.50 56.1

004118 25-03-23 05:05:48 75.50 55

004119 25-03-23 05:07:01 75.50 56.3

004120 25-03-23 05:08:14 75.50 56.3

004121 25-03-23 05:09:28 75.50 56.1

004122 25-03-23 05:10:42 75.50 56.3

004123 25-03-23 05:11:55 75.50 56.3

004124 25-03-23 05:13:07 75.50 55.5

004125 25-03-23 05:14:20 75.50 53.9

004126 25-03-23 05:15:33 75.50 59.2

004127 25-03-23 05:16:46 75.50 56.1

004128 25-03-23 05:17:59 75.50 55

004129 25-03-23 05:19:11 75.50 56.8

004130 25-03-23 05:20:26 75.50 56.6

004131 25-03-23 05:21:38 75.50 57.1

004132 25-03-23 05:22:51 75.50 56.1

004133 25-03-23 05:24:04 75.50 55.8

004134 25-03-23 05:25:17 75.50 56.1

004135 25-03-23 05:26:30 75.50 56.3

004136 25-03-23 05:27:43 75.50 58.4

004137 25-03-23 05:28:56 75.50 56.1

004138 25-03-23 05:30:12 75.50 56.1

004139 25-03-23 05:31:25 75.50 56.3

004140 25-03-23 05:32:38 75.50 56.3

004141 25-03-23 05:33:51 75.50 56.8

004142 25-03-23 05:35:09 75.50 55.8

004143 25-03-23 05:36:22 75.50 56.1

004144 25-03-23 05:37:36 75.50 53.2

004145 25-03-23 05:38:49 75.50 55

004146 25-03-23 05:40:04 75.50 56.3

004147 25-03-23 05:41:38 75.50 51.3

004148 25-03-23 05:42:50 75.50 56.8

004149 25-03-23 05:44:03 75.50 56.6

004150 25-03-23 05:45:16 75.50 55.5

004151 25-03-23 05:46:29 75.50 56.3

004152 25-03-23 05:47:42 75.50 54.7

004154 25-03-23 05:50:09 75.50 55.8

004155 25-03-23 05:51:23 75.50 56.6

004156 25-03-23 05:52:37 75.50 55.8

004157 25-03-23 05:53:50 75.50 58.9

004158 25-03-23 05:55:03 75.50 56.6

004159 25-03-23 05:56:16 75.50 59.7

004160 25-03-23 05:57:29 75.50 56.1

004161 25-03-23 05:58:44 75.50 56.1

004162 25-03-23 05:59:57 75.50 54.2

004163 25-03-23 06:01:11 75.50 56.3

004164 25-03-23 06:02:24 75.50 53.7

004165 25-03-23 06:03:37 75.50 55

004166 25-03-23 06:04:51 75.50 55.8

004167 25-03-23 06:06:04 75.50 55.8

004168 25-03-23 06:07:17 75.50 56.6

004169 25-03-23 06:08:30 75.50 57.1

004170 25-03-23 06:09:43 75.50 55.3

004171 25-03-23 06:10:57 75.50 56.1

004172 25-03-23 06:12:31 75.50 56.3

004173 25-03-23 06:13:44 75.50 54.5

004174 25-03-23 06:14:58 75.50 55.3

004175 25-03-23 06:16:10 75.50 56.3

004176 25-03-23 06:17:24 75.50 55.5

004177 25-03-23 06:18:37 75.50 55.5

004178 25-03-23 06:19:50 75.50 55.5

004179 25-03-23 06:21:08 75.50 55.5

004180 25-03-23 06:22:22 75.50 56.1

004181 25-03-23 06:23:35 75.50 56.1

004182 25-03-23 06:24:48 75.50 54.2

004183 25-03-23 06:26:02 75.50 55.3

004184 25-03-23 06:27:15 75.50 51.8

004185 25-03-23 06:28:28 75.50 54.7

004186 25-03-23 06:29:41 75.50 55.8

004187 25-03-23 06:30:54 75.50 56.3

004188 25-03-23 06:32:09 75.50 55.5

004189 25-03-23 06:33:22 75.50 56.6

004190 25-03-23 06:34:35 75.50 55.8

004191 25-03-23 06:35:48 75.50 56.1

004192 25-03-23 06:37:01 75.50 55.5

004193 25-03-23 06:38:15 75.50 56.3

004194 25-03-23 06:39:29 75.50 55

004195 25-03-23 06:40:42 75.50 55

004196 25-03-23 06:42:16 75.50 55

004197 25-03-23 06:43:28 75.50 57.9

004198 25-03-23 06:44:41 75.50 56.3

004199 25-03-23 06:45:54 75.50 47.9

004200 25-03-23 06:47:12 75.50 56.3

004201 25-03-23 06:48:26 75.50 56.3

004202 25-03-23 06:49:39 75.50 57.1

004203 25-03-23 06:50:52 75.50 55

004204 25-03-23 06:52:04 75.50 55.5

004205 25-03-23 06:53:17 75.50 55.5

004206 25-03-23 06:54:32 75.50 56.1

004207 25-03-23 06:55:45 75.50 55.5

004208 25-03-23 06:56:57 75.50 56.3

004209 25-03-23 06:58:10 75.50 55.8

004210 25-03-23 06:59:23 75.50 56.1

004211 25-03-23 07:00:36 75.50 56.3

004212 25-03-23 07:01:49 75.50 55

004213 25-03-23 07:03:04 75.50 55.5

004214 25-03-23 07:04:17 75.50 56.3

004215 25-03-23 07:05:29 75.50 55

004216 25-03-23 07:06:42 75.50 55

004217 25-03-23 07:07:55 75.50 54.2

004218 25-03-23 07:09:08 75.50 55.5

004219 25-03-23 07:10:21 75.50 56.1

004220 25-03-23 07:11:34 75.50 55.8

004221 25-03-23 07:12:47 75.50 57.1

004222 25-03-23 07:14:21 75.50 54.7

004223 25-03-23 07:15:33 75.50 55.5

004224 25-03-23 07:16:46 75.50 55

004225 25-03-23 07:17:59 75.50 55.3

004226 25-03-23 07:19:12 75.50 55.8

004227 25-03-23 07:20:25 75.50 55

004228 25-03-23 07:21:39 75.50 54.2

004229 25-03-23 07:22:52 75.50 59.2

004230 25-03-23 07:24:09 75.50 56.8

004231 25-03-23 07:25:22 75.50 55

004232 25-03-23 07:26:35 75.50 54.2

004233 25-03-23 07:27:48 75.50 56.1

004234 25-03-23 07:29:01 75.50 55.3

004235 25-03-23 07:30:14 75.50 54.5

004236 25-03-23 07:31:27 75.50 55.3

004237 25-03-23 07:32:41 75.50 54.7

004238 25-03-23 07:33:54 75.50 55

004239 25-03-23 07:35:07 75.50 55

004240 25-03-23 07:36:20 75.50 55

004241 25-03-23 07:37:32 75.50 55.5

004242 25-03-23 07:38:45 75.50 54.2

004243 25-03-23 07:39:58 75.50 55.5

004244 25-03-23 07:41:14 75.50 55

004245 25-03-23 07:42:26 75.50 55.3

004246 25-03-23 07:43:39 75.50 56.1

004247 25-03-23 07:44:52 75.50 55.3

004248 25-03-23 07:46:05 75.50 59.7

004249 25-03-23 07:47:18 75.50 52.6

004250 25-03-23 07:48:30 75.50 54.5

004251 25-03-23 07:49:43 75.50 56.1

004253 25-03-23 07:52:09 75.50 56.3

004254 25-03-23 07:53:22 75.50 57.1

004255 25-03-23 07:54:35 75.50 55

004256 25-03-23 07:55:48 75.50 55.3

004257 25-03-23 07:57:01 75.50 55

004258 25-03-23 07:58:14 75.50 53.9

004259 25-03-23 07:59:26 75.50 55.8

004260 25-03-23 08:00:39 75.50 55

004261 25-03-23 08:01:52 75.50 48.7

004262 25-03-23 08:03:05 75.50 55

004263 25-03-23 08:04:18 75.50 55

004264 25-03-23 08:05:31 75.50 55

004265 25-03-23 08:06:44 75.50 55

004267 25-03-23 08:09:09 75.50 50.3

004268 25-03-23 08:10:22 75.50 54.5

004269 25-03-23 08:11:36 75.50 55

004270 25-03-23 08:12:49 75.50 55.3

004271 25-03-23 08:14:02 75.50 55.5

004272 25-03-23 08:15:15 75.50 55.3

004273 25-03-23 08:16:28 75.50 56.6

004274 25-03-23 08:17:41 75.50 55

004275 25-03-23 08:18:53 75.50 55

004276 25-03-23 08:20:06 75.50 54.5

004277 25-03-23 08:21:19 75.50 55.3

004278 25-03-23 08:22:32 75.50 55

004279 25-03-23 08:23:46 75.50 55.3

004280 25-03-23 08:25:01 75.50 55

004281 25-03-23 08:26:14 75.50 55

004282 25-03-23 08:27:27 75.50 55.8

004283 25-03-23 08:28:40 75.50 54.5

004284 25-03-23 08:29:53 75.50 55

004285 25-03-23 08:31:06 75.50 60.3

004286 25-03-23 08:32:19 75.50 54.5

004287 25-03-23 08:33:32 75.50 54.5

004288 25-03-23 08:34:45 75.50 55

004290 25-03-23 08:37:12 75.50 55

004291 25-03-23 08:38:25 75.50 54.7

004292 25-03-23 08:39:37 75.50 57.6

004293 25-03-23 08:40:50 75.50 55.3

004294 25-03-23 08:42:11 75.50 57.1

004295 25-03-23 08:43:24 75.50 55.3

004296 25-03-23 08:44:38 75.50 55

004297 25-03-23 08:45:51 75.50 53.9

004298 25-03-23 08:47:04 75.50 54.7

004299 25-03-23 08:48:17 75.50 54.2

004300 25-03-23 08:49:30 75.50 55

004301 25-03-23 08:50:43 75.50 54.5

004302 25-03-23 08:51:55 75.50 55

004303 25-03-23 08:53:08 75.50 55

004304 25-03-23 08:54:21 75.50 55.3

004305 25-03-23 08:55:55 75.50 54.2

004306 25-03-23 08:57:08 75.50 54.7

004307 25-03-23 08:58:21 75.50 53.9

004308 25-03-23 08:59:33 75.50 55.3

004309 25-03-23 09:00:46 75.50 53.9

004310 25-03-23 09:03:28 75.50 54.2

004311 25-03-23 09:04:41 75.50 54.7

004312 25-03-23 09:06:15 75.50 52.4

004313 25-03-23 09:07:27 75.50 55

004314 25-03-23 09:08:40 75.50 54.7

004315 25-03-23 09:09:53 75.50 54.2

004316 25-03-23 09:11:06 75.50 55

004317 25-03-23 09:12:20 75.50 53.9

004318 25-03-23 09:13:33 75.50 55

004319 25-03-23 09:14:46 75.50 55

004320 25-03-23 09:15:59 75.50 54.5

004321 25-03-23 09:17:12 75.50 54.7

004322 25-03-23 09:18:25 75.50 55

004323 25-03-23 09:19:38 75.50 54.7

004324 25-03-23 09:20:51 75.50 53.9

004325 25-03-23 09:22:04 75.50 54.5

004326 25-03-23 09:23:17 75.50 51.1

004327 25-03-23 09:24:31 75.50 55.5

004328 25-03-23 09:25:44 75.50 54.5

004329 25-03-23 09:26:57 75.50 53.9

004330 25-03-23 09:28:10 75.50 55.3

004331 25-03-23 09:29:22 75.50 55

004332 25-03-23 09:30:35 75.50 52.9

004333 25-03-23 09:31:48 75.50 54.7

004334 25-03-23 09:33:01 75.50 55.3

004335 25-03-23 09:34:14 75.50 55

004336 25-03-23 09:35:28 75.50 54.5

004337 25-03-23 09:36:42 75.50 55

004338 25-03-23 09:37:55 75.50 54.7

004339 25-03-23 09:39:08 75.50 54.2

004340 25-03-23 09:40:21 75.50 53.9

004341 25-03-23 09:41:35 75.50 55.3

004342 25-03-23 09:42:51 75.50 53.4

004343 25-03-23 09:44:03 75.50 50.8

004344 25-03-23 09:45:17 75.50 55

004345 25-03-23 09:46:32 75.50 55

004346 25-03-23 09:47:45 75.50 53.9

004347 25-03-23 09:48:58 75.50 54.7

004348 25-03-23 09:50:11 75.50 54.2

004349 25-03-23 09:51:24 75.50 54.7

004350 25-03-23 09:52:37 75.50 53.7

004351 25-03-23 09:53:50 75.50 54.5

004352 25-03-23 09:55:02 75.50 55

004353 25-03-23 09:56:16 75.50 54.7

004354 25-03-23 09:57:29 75.50 55

004355 25-03-23 09:58:42 75.50 53.9

004356 25-03-23 09:59:55 75.50 55

004357 25-03-23 10:01:08 75.50 54.2

004358 25-03-23 10:02:21 75.50 54.2

004359 25-03-23 10:03:34 75.50 50

004360 25-03-23 10:04:48 75.50 58.2

004361 25-03-23 10:06:01 75.50 54.2

004362 25-03-23 10:07:13 75.50 54.7

004363 25-03-23 10:08:27 75.50 54.2

004364 25-03-23 10:09:40 75.50 54.5

004365 25-03-23 10:10:53 75.50 53.9

004366 25-03-23 10:12:07 75.50 54.2

004367 25-03-23 10:13:20 75.50 55.8

004368 25-03-23 10:14:33 75.50 54.7

004369 25-03-23 10:15:46 75.50 53.7

004370 25-03-23 10:16:59 75.50 54.5

004371 25-03-23 10:18:12 75.50 53.2

004372 25-03-23 10:19:25 75.50 54.5

004373 25-03-23 10:20:37 75.50 54.2

004374 25-03-23 10:21:50 75.50 53.2

004375 25-03-23 10:23:03 75.50 54.5

004376 25-03-23 10:24:16 75.50 54.2

004377 25-03-23 10:25:32 75.50 49.5

004378 25-03-23 10:26:46 75.50 54.7

004379 25-03-23 10:27:58 75.50 54.2

004380 25-03-23 10:29:11 75.50 54.7

004381 25-03-23 10:30:24 75.50 53.9

004382 25-03-23 10:31:41 75.50 54.7

004384 25-03-23 10:34:07 75.50 55

004385 25-03-23 10:35:21 75.50 54.2

004386 25-03-23 10:36:33 75.50 54.7

004387 25-03-23 10:37:46 75.50 54.2

004388 25-03-23 10:38:59 75.50 53.7

004389 25-03-23 10:40:12 75.50 53.2

004390 25-03-23 10:41:26 75.50 53.9

004391 25-03-23 10:42:39 75.50 54.7

004392 25-03-23 10:43:52 75.50 54.7

004393 25-03-23 10:45:05 75.50 53.7

004394 25-03-23 10:46:20 75.50 53.2

004395 25-03-23 10:47:35 75.50 55

004396 25-03-23 10:48:48 75.50 54.5

004397 25-03-23 10:50:01 75.50 54.7

004398 25-03-23 10:51:14 75.50 53.7

004399 25-03-23 10:52:26 75.50 54.2

004400 25-03-23 10:53:39 75.50 53.4

004401 25-03-23 10:54:52 75.50 53.7

004402 25-03-23 10:56:06 75.50 54.2

004403 25-03-23 10:57:20 75.50 55.3

004404 25-03-23 10:58:33 75.50 55

004405 25-03-23 10:59:46 75.50 54.7

004406 25-03-23 11:00:59 75.50 54.5

004407 25-03-23 11:02:12 75.50 53.4

004408 25-03-23 11:03:24 75.50 54.2

004409 25-03-23 11:04:37 75.50 55.3

004410 25-03-23 11:05:50 75.50 55

004411 25-03-23 11:08:24 75.50 55

004412 25-03-23 11:09:37 75.50 55

004413 25-03-23 11:10:50 75.50 54.7

004414 25-03-23 11:12:04 75.50 53.9

004415 25-03-23 11:13:16 75.50 53.9

004416 25-03-23 11:14:29 75.50 52.1

004417 25-03-23 11:15:43 75.50 55.3

004418 25-03-23 11:16:57 75.50 53.9

004419 25-03-23 11:18:10 75.50 54.5

004420 25-03-23 11:19:23 75.50 54.7

004421 25-03-23 11:20:36 75.50 54.7

004422 25-03-23 11:21:49 75.50 54.5

004423 25-03-23 11:23:02 75.50 54.2

004424 25-03-23 11:24:15 75.50 53.4

004425 25-03-23 11:25:28 75.50 53.7

004426 25-03-23 11:26:42 75.50 53.4

004427 25-03-23 11:27:57 75.50 55

004428 25-03-23 11:29:09 75.50 54.2

004429 25-03-23 11:30:22 75.50 55

004430 25-03-23 11:31:35 75.50 55

004431 25-03-23 11:32:48 75.50 53.2

004432 25-03-23 11:34:01 75.50 52.1

004433 25-03-23 11:35:14 75.50 53.9

004434 25-03-23 11:36:27 75.50 55.5

004435 25-03-23 11:37:40 75.50 54.2

004436 25-03-23 11:38:54 75.50 54.5

004437 25-03-23 11:40:07 75.50 54.7

004438 25-03-23 11:41:20 75.50 54.2

004439 25-03-23 11:42:34 75.50 53.7

004440 25-03-23 11:43:48 75.50 54.2

004441 25-03-23 11:45:00 75.50 54.7

004442 25-03-23 11:46:13 75.50 54.7

004443 25-03-23 11:47:26 75.50 54.5

004444 25-03-23 11:48:39 75.50 53.9

004445 25-03-23 11:49:52 75.50 54.5

004446 25-03-23 11:51:05 75.50 53.9

004447 25-03-23 11:52:18 75.50 54.7

004448 25-03-23 11:53:31 75.50 55

004449 25-03-23 11:54:44 75.50 53.7

004450 25-03-23 11:55:57 75.50 54.7

004451 25-03-23 11:57:12 75.50 54.5

004452 25-03-23 11:58:25 75.50 54.5

004453 25-03-23 12:01:09 75.50 53.2

004454 25-03-23 12:02:21 75.50 54.7

004455 25-03-23 12:03:35 75.50 52.1

004456 25-03-23 12:04:52 75.50 54.2

004457 25-03-23 12:06:05 75.50 53.4

004458 25-03-23 12:07:19 75.50 54.5

004459 25-03-23 12:08:31 75.50 52.6

004460 25-03-23 12:09:44 75.50 51.8

004461 25-03-23 12:10:58 75.50 52.9

004462 25-03-23 12:12:11 75.50 54.2

004463 25-03-23 12:13:24 75.50 53.2

004464 25-03-23 12:14:37 75.50 53.4

004465 25-03-23 12:15:50 75.50 58.2

004466 25-03-23 12:17:03 75.50 46.6

004467 25-03-23 12:18:17 75.50 53.4

004468 25-03-23 12:19:51 75.50 54.5

004469 25-03-23 12:21:03 75.50 53.9

004470 25-03-23 12:22:21 75.50 54.7

004471 25-03-23 12:23:34 75.50 53.4

004472 25-03-23 12:24:48 75.50 53.9

004473 25-03-23 12:26:01 75.50 52.6

004474 25-03-23 12:27:22 75.50 54.7

004475 25-03-23 12:28:35 75.50 54.5

004476 25-03-23 12:29:48 75.50 53.9

004477 25-03-23 12:31:01 75.50 54.5

004478 25-03-23 12:32:14 75.50 53.9

004479 25-03-23 12:33:27 75.50 54.5

004480 25-03-23 12:34:40 75.50 50.5

004481 25-03-23 12:35:53 75.50 54.2

004482 25-03-23 12:37:07 75.50 54.2

004483 25-03-23 12:38:26 75.50 53.4

004484 25-03-23 12:39:39 75.50 53.7

004485 25-03-23 12:40:52 75.50 52.9

004486 25-03-23 12:42:04 75.50 51.6

004487 25-03-23 12:43:18 75.50 53.9

004488 25-03-23 12:44:33 75.50 54.7

004489 25-03-23 12:45:46 75.50 54.2

004490 25-03-23 12:47:03 75.50 52.4

004491 25-03-23 12:48:24 75.50 53.4

004492 25-03-23 12:49:37 75.50 53.9

004493 25-03-23 12:50:50 75.50 53.9

004494 25-03-23 12:52:03 75.50 53.4

004495 25-03-23 12:53:16 75.50 53.7

004496 25-03-23 12:54:28 75.50 54.5

004497 25-03-23 12:55:41 75.50 54.5

004498 25-03-23 12:56:54 75.50 53.9

004499 25-03-23 12:58:07 75.50 55

004500 25-03-23 12:59:24 75.50 54.7

004501 25-03-23 13:00:37 75.50 54.2

004502 25-03-23 13:01:50 75.50 52.6

004504 25-03-23 13:04:58 75.50 53.4

004505 25-03-23 13:06:11 75.50 53.4

004506 25-03-23 13:07:24 75.50 53.9

004507 25-03-23 13:08:37 75.50 54.2

004508 25-03-23 13:09:50 75.50 53.4

004509 25-03-23 13:11:03 75.50 53.9

004510 25-03-23 13:12:17 75.50 53.4

004511 25-03-23 13:13:29 75.50 52.9

004512 25-03-23 13:14:42 75.50 53.4

004513 25-03-23 13:15:56 75.50 52.9

004514 25-03-23 13:17:12 75.50 54.5

004515 25-03-23 13:18:25 75.50 50.3

004516 25-03-23 13:19:38 75.50 53.2

004517 25-03-23 13:20:51 75.50 53.4

004518 25-03-23 13:22:04 75.50 53.9

004519 25-03-23 13:23:17 75.50 53.7

004520 25-03-23 13:24:30 75.50 55

004521 25-03-23 13:25:43 75.50 53.9

004522 25-03-23 13:26:55 75.50 54.5

004523 25-03-23 13:28:09 75.50 55

004524 25-03-23 13:29:22 75.50 53.7

004525 25-03-23 13:30:35 75.50 53.4

004526 25-03-23 13:31:48 75.50 54.2

004527 25-03-23 13:33:01 75.50 53.7

004528 25-03-23 13:34:13 75.50 52.9

004529 25-03-23 13:35:26 75.50 53.2

004530 25-03-23 13:36:39 75.50 53.4

004531 25-03-23 13:37:52 75.50 53.2

004532 25-03-23 13:39:05 75.50 53.7

004533 25-03-23 13:40:18 75.50 53.4

004534 25-03-23 13:41:31 75.50 54.2

004535 25-03-23 13:42:44 75.50 52.9

004536 25-03-23 13:43:58 75.50 53.7

004537 25-03-23 13:45:11 75.50 53.7

004538 25-03-23 13:46:24 75.50 53.4

004539 25-03-23 13:47:37 75.50 53.2

004540 25-03-23 13:48:50 75.50 53.9

004541 25-03-23 13:50:04 75.50 54.2

004542 25-03-23 13:51:17 75.50 53.7

004543 25-03-23 13:52:30 75.50 53.7

004544 25-03-23 13:53:43 75.50 53.9

004545 25-03-23 13:54:56 75.50 51.6

004546 25-03-23 13:56:09 75.50 53.7

004547 25-03-23 13:57:22 75.50 52.9

004548 25-03-23 13:58:35 75.50 53.4

004549 25-03-23 13:59:47 75.50 54.5

004550 25-03-23 14:01:00 75.50 52.9

004551 25-03-23 14:02:13 75.50 53.7

004552 25-03-23 14:03:26 75.50 53.7

004553 25-03-23 14:04:39 75.50 52.4

004554 25-03-23 14:05:53 75.50 52.6

004555 25-03-23 14:07:06 75.50 53.7

004556 25-03-23 14:08:19 75.50 53.2

004557 25-03-23 14:09:32 75.50 53.4

004558 25-03-23 14:10:45 75.50 53.4

004559 25-03-23 14:11:59 75.50 52.6

004560 25-03-23 14:13:12 75.50 52.9

004561 25-03-23 14:14:26 75.50 53.7

004562 25-03-23 14:15:38 75.50 54.5

004563 25-03-23 14:16:51 75.50 53.4

004564 25-03-23 14:18:04 75.50 53.2

004565 25-03-23 14:19:18 75.50 52.9

004566 25-03-23 14:20:35 75.50 52.9

004567 25-03-23 14:21:48 75.50 53.7

004568 25-03-23 14:23:01 75.50 53.2

004569 25-03-23 14:24:14 75.50 53.4

004570 25-03-23 14:25:27 75.50 53.7

004571 25-03-23 14:26:40 75.50 53.4

004572 25-03-23 14:27:52 75.50 53.2

004573 25-03-23 14:29:07 75.50 53.2

004574 25-03-23 14:30:21 75.50 52.9

004575 25-03-23 14:31:34 75.50 48.4

004576 25-03-23 14:32:46 75.50 53.4

004577 25-03-23 14:34:04 75.50 52.9

004578 25-03-23 14:35:17 75.50 52.9

004579 25-03-23 14:36:29 75.50 51.1

004580 25-03-23 14:37:42 75.50 52.9

004581 25-03-23 14:38:57 75.50 52.9

004582 25-03-23 14:40:11 75.50 52.9

004583 25-03-23 14:41:24 75.50 53.2

004584 25-03-23 14:42:36 75.50 51.3

004585 25-03-23 14:43:50 75.50 54.5

004586 25-03-23 14:45:03 75.50 53.2

004587 25-03-23 14:46:16 75.50 52.9

004588 25-03-23 14:47:29 75.50 53.2

004589 25-03-23 14:48:42 75.50 52.9

004590 25-03-23 14:49:56 75.50 51.3

004591 25-03-23 14:51:30 75.50 52.9

004592 25-03-23 14:52:42 75.50 52.1

004593 25-03-23 14:53:55 75.50 53.4

004594 25-03-23 14:55:08 75.50 52.9

004595 25-03-23 14:56:21 75.50 53.9

004596 25-03-23 14:57:34 75.50 50

004597 25-03-23 14:58:47 75.50 53.9

004598 25-03-23 14:59:59 75.50 52.9

004599 25-03-23 15:01:12 75.50 52.9

004600 25-03-23 15:02:25 75.50 53.4

004601 25-03-23 15:03:38 75.50 53.2

004602 25-03-23 15:04:51 75.50 52.9

004603 25-03-23 15:06:04 75.50 52.9

004604 25-03-23 15:07:17 75.50 52.9

004605 25-03-23 15:08:30 75.50 53.2

004606 25-03-23 15:09:44 75.50 53.4

004607 25-03-23 15:10:57 75.50 53.4

004608 25-03-23 15:12:10 75.50 52.9

004609 25-03-23 15:13:23 75.50 52.9

004610 25-03-23 15:14:36 75.50 52.9

004611 25-03-23 15:15:48 75.50 53.2

004612 25-03-23 15:17:01 75.50 52.9

004613 25-03-23 15:18:14 75.50 52.9

004614 25-03-23 15:19:27 75.50 52.9

004615 25-03-23 15:20:43 75.50 53.2

004616 25-03-23 15:22:05 75.50 53.2

004617 25-03-23 15:23:18 75.50 52.9

004618 25-03-23 15:24:31 75.50 52.9

004619 25-03-23 15:25:44 75.50 52.9

004620 25-03-23 15:26:58 75.50 51.3

004621 25-03-23 15:28:11 75.50 52.6

004622 25-03-23 15:29:24 75.50 52.4

004623 25-03-23 15:30:37 75.50 53.7

004624 25-03-23 15:31:50 75.50 52.4

004625 25-03-23 15:33:02 75.50 52.9

004626 25-03-23 15:34:15 75.50 52.1

004627 25-03-23 15:35:28 75.50 51.1

004628 25-03-23 15:36:41 75.50 52.4

004629 25-03-23 15:37:54 75.50 52.9

004630 25-03-23 15:39:07 75.50 52.9

004631 25-03-23 15:40:20 75.50 52.9

004632 25-03-23 15:41:33 75.50 53.2

004633 25-03-23 15:42:46 75.50 50.8

004634 25-03-23 15:44:03 75.50 52.9

004635 25-03-23 15:45:16 75.50 52.9

004636 25-03-23 15:46:29 75.50 53.4

004637 25-03-23 15:47:42 75.50 52.9

004638 25-03-23 15:49:00 75.50 53.4

004639 25-03-23 15:50:14 75.50 52.9

004640 25-03-23 15:51:27 75.50 53.2

004641 25-03-23 15:52:41 75.50 51.8

004642 25-03-23 15:53:54 75.50 52.6

004643 25-03-23 15:55:07 75.00 51.8

004644 25-03-23 15:56:20 75.00 51.3

004645 25-03-23 15:57:32 75.50 52.6

004646 25-03-23 15:58:45 75.50 52.4

004647 25-03-23 15:59:58 75.00 52.4

004648 25-03-23 16:01:11 75.50 52.9

004649 25-03-23 16:02:26 75.00 52.9

004650 25-03-23 16:03:39 75.50 52.9

004651 25-03-23 16:04:52 75.50 52.6

004652 25-03-23 16:06:09 75.50 52.4

004653 25-03-23 16:07:22 75.50 52.9

004654 25-03-23 16:08:36 75.50 51.6

004655 25-03-23 16:09:50 75.50 52.9

004656 25-03-23 16:11:03 75.00 52.9

004657 25-03-23 16:12:16 75.00 52.6

004658 25-03-23 16:13:30 75.50 52.1

004659 25-03-23 16:14:43 75.50 52.9

004660 25-03-23 16:16:00 75.50 51.3

004661 25-03-23 16:17:13 75.50 52.4

004662 25-03-23 16:18:26 75.50 52.6

004663 25-03-23 16:19:39 75.50 52.4

004664 25-03-23 16:20:52 75.00 51.8

004665 25-03-23 16:22:04 75.00 52.6

004666 25-03-23 16:23:17 75.00 51.8

004667 25-03-23 16:24:30 75.50 47.1

004668 25-03-23 16:25:43 75.50 52.1

004669 25-03-23 16:26:56 75.00 52.9

004670 25-03-23 16:28:09 75.50 52.9

004671 25-03-23 16:29:22 75.00 52.6

004672 25-03-23 16:30:35 75.50 51.8

004674 25-03-23 16:33:01 75.50 52.4

004675 25-03-23 16:34:14 75.50 53.2

004676 25-03-23 16:35:27 75.50 49.7

004677 25-03-23 16:36:40 75.50 51.6

004678 25-03-23 16:37:53 75.00 52.9

004679 25-03-23 16:39:06 75.50 52.9

004680 25-03-23 16:40:19 75.50 52.6

004681 25-03-23 16:41:33 75.00 49.5

004682 25-03-23 16:42:45 75.00 51.6

004683 25-03-23 16:44:08 75.00 51.3

004684 25-03-23 16:45:20 75.50 51.1

004685 25-03-23 16:46:33 75.00 52.9

004686 25-03-23 16:47:46 75.50 52.4

004687 25-03-23 16:48:59 75.50 51.8

004688 25-03-23 16:50:12 75.00 52.1

004689 25-03-23 16:51:25 75.00 52.4

004690 25-03-23 16:52:38 75.00 51.8

004691 25-03-23 16:53:51 75.00 51.8

004692 25-03-23 16:55:04 75.00 51.3

004693 25-03-23 16:56:17 75.00 52.1

004694 25-03-23 16:57:30 75.00 50.8

004695 25-03-23 16:58:43 75.00 52.9

004696 25-03-23 16:59:56 75.00 52.4

004697 25-03-23 17:01:09 75.00 52.4

004698 25-03-23 17:02:23 75.00 51.6

004699 25-03-23 17:03:37 75.00 51.6

004700 25-03-23 17:04:50 75.00 51.8

004701 25-03-23 17:06:02 75.00 50.8

004702 25-03-23 17:08:47 75.00 51.1

004703 25-03-23 17:09:59 75.00 51.8

004704 25-03-23 17:11:12 75.00 51.1

004705 25-03-23 17:12:25 75.00 51.3

004706 25-03-23 17:13:38 75.00 51.6

004707 25-03-23 17:14:51 75.50 50.8

004708 25-03-23 17:16:03 75.00 51.8

004709 25-03-23 17:17:16 75.00 50.8

004710 25-03-23 17:18:29 75.00 51.3

004711 25-03-23 17:19:42 75.00 51.3

004712 25-03-23 17:20:55 75.00 51.8

004713 25-03-23 17:22:10 75.00 51.3

004714 25-03-23 17:23:24 75.00 46.6

004715 25-03-23 17:24:37 75.00 50.8

004716 25-03-23 17:25:50 75.00 51.8

004717 25-03-23 17:27:03 75.00 49.5

004718 25-03-23 17:28:16 75.00 51.1

004719 25-03-23 17:29:29 75.00 51.8

004720 25-03-23 17:30:41 75.00 51.1

004721 25-03-23 17:31:56 75.00 50.8

004722 25-03-23 17:33:10 75.00 51.8

004723 25-03-23 17:34:23 75.00 52.1

004724 25-03-23 17:35:36 75.00 52.1

004725 25-03-23 17:36:49 75.00 50.8

004726 25-03-23 17:38:01 75.00 51.6

004727 25-03-23 17:39:14 75.00 51.3

004728 25-03-23 17:40:27 75.00 50.8

004729 25-03-23 17:41:40 75.00 50.8

004730 25-03-23 17:42:53 75.00 51.8

004731 25-03-23 17:44:06 75.00 51.1

004732 25-03-23 17:45:40 75.00 52.4

004733 25-03-23 17:47:47 75.00 51.3

004734 25-03-23 17:49:00 75.00 50.8

004735 25-03-23 17:50:13 75.00 51.6

004736 25-03-23 17:51:26 75.00 50.8

004737 25-03-23 17:52:40 75.00 51.1

004738 25-03-23 17:53:52 75.00 50.8

004739 25-03-23 17:55:06 75.00 50

004740 25-03-23 17:56:19 75.00 50.8

004741 25-03-23 17:57:32 75.00 51.3

004743 25-03-23 17:59:58 75.00 51.6

004744 25-03-23 18:01:11 75.00 50.8

004745 25-03-23 18:02:24 75.00 49.5

004746 25-03-23 18:03:36 75.00 51.1

004747 25-03-23 18:04:49 75.00 51.6

004748 25-03-23 18:06:02 75.00 51.1

004749 25-03-23 18:07:15 75.00 50.8

004750 25-03-23 18:08:29 75.00 51.1

004751 25-03-23 18:09:42 75.00 51.3

004752 25-03-23 18:10:55 75.00 51.3

004753 25-03-23 18:12:07 75.00 51.3

004754 25-03-23 18:13:41 75.00 50.8

004755 25-03-23 18:14:55 75.00 51.1

004756 25-03-23 18:16:09 75.00 51.1

004757 25-03-23 18:17:22 75.00 50.5

004758 25-03-23 18:18:34 75.00 51.8

004759 25-03-23 18:19:47 75.00 50.5

004760 25-03-23 18:21:00 75.00 51.3

004761 25-03-23 18:22:13 75.00 50.8

004762 25-03-23 18:23:25 75.00 51.3

004763 25-03-23 18:24:38 75.00 50.8

004764 25-03-23 18:25:51 75.00 51.3

004765 25-03-23 18:27:04 75.00 51.6

004766 25-03-23 18:28:17 75.00 51.1

004767 25-03-23 18:29:30 75.00 50.8

004768 25-03-23 18:30:43 75.00 48.7

004769 25-03-23 18:31:56 75.00 51.1

004770 25-03-23 18:33:09 75.00 51.1

004771 25-03-23 18:34:22 75.00 50.8

004772 25-03-23 18:35:35 75.00 51.1

004773 25-03-23 18:36:48 75.00 50.3

004774 25-03-23 18:38:01 75.00 50.8

004775 25-03-23 18:39:14 75.00 50.8

004776 25-03-23 18:40:27 75.00 51.1

004777 25-03-23 18:41:40 75.00 51.1

004778 25-03-23 18:42:52 75.00 50

004779 25-03-23 18:44:05 75.00 47.9

004780 25-03-23 18:45:18 75.00 50.8

004781 25-03-23 18:46:31 75.00 49.5

004782 25-03-23 18:47:44 75.00 50.8

004783 25-03-23 18:48:58 75.00 51.1

004784 25-03-23 18:50:11 75.00 51.1

004785 25-03-23 18:51:23 75.00 50.8

004786 25-03-23 18:52:36 75.00 50.8

004787 25-03-23 18:53:51 75.00 50.8

004788 25-03-23 18:55:04 75.00 51.6

004789 25-03-23 18:56:17 75.00 50.8

004790 25-03-23 18:57:30 75.00 50.8

004791 25-03-23 18:58:44 75.00 51.1

004792 25-03-23 18:59:58 75.00 51.6

004793 25-03-23 19:01:11 75.00 51.1

004794 25-03-23 19:02:23 75.00 49.7

004795 25-03-23 19:03:36 75.00 50

004796 25-03-23 19:04:49 75.00 50.5

004797 25-03-23 19:06:02 75.00 50.8

004798 25-03-23 19:07:15 75.00 49.5

004799 25-03-23 19:08:34 75.00 50.8

004800 25-03-23 19:09:47 75.00 50.5

004801 25-03-23 19:11:00 75.00 48.4

004802 25-03-23 19:12:12 75.00 50.8

004803 25-03-23 19:13:47 75.00 51.1

004804 25-03-23 19:15:01 75.00 51.1

004805 25-03-23 19:16:14 75.00 50.8

004806 25-03-23 19:17:27 75.00 50.3

004807 25-03-23 19:18:40 75.00 50.8

004808 25-03-23 19:19:53 75.00 50.8

004809 25-03-23 19:21:06 75.00 51.1

004810 25-03-23 19:22:19 75.00 53.7

004811 25-03-23 19:23:32 75.00 51.8

004812 25-03-23 19:24:45 75.00 50.3

004813 25-03-23 19:25:58 75.00 50.8

004814 25-03-23 19:27:11 75.00 50.3

004815 25-03-23 19:28:24 75.00 50.5

004816 25-03-23 19:31:00 75.00 50.5

004817 25-03-23 19:32:16 75.00 50.5

004818 25-03-23 19:33:29 75.00 50.3

004819 25-03-23 19:34:42 75.00 50

004820 25-03-23 19:36:05 75.00 48.7

004821 25-03-23 19:37:18 75.00 50.8

004822 25-03-23 19:38:31 75.00 50.5

004823 25-03-23 19:39:44 75.00 50.8

004824 25-03-23 19:40:57 75.00 50.5

004825 25-03-23 19:42:17 75.00 50.5

004826 25-03-23 19:43:30 75.00 51.3

004827 25-03-23 19:44:44 75.00 50.3

004828 25-03-23 19:45:57 75.00 50

004829 25-03-23 19:47:10 75.00 50.5

004830 25-03-23 19:48:23 75.00 50.3

004831 25-03-23 19:49:39 75.00 50

004832 25-03-23 19:50:52 75.00 50.8

004833 25-03-23 19:52:05 75.00 50

004834 25-03-23 19:53:18 75.00 50.5

004835 25-03-23 19:54:34 75.00 50.8

004836 25-03-23 19:55:47 75.00 50.3

004837 25-03-23 19:57:00 75.00 50.8

004838 25-03-23 19:58:15 75.00 50.3

004839 25-03-23 19:59:29 75.00 48.4

004840 25-03-23 20:00:46 75.00 50.5

004841 25-03-23 20:01:58 75.00 50.8

004842 25-03-23 20:03:11 75.00 49.7

004843 25-03-23 20:04:24 75.00 49.7

004844 25-03-23 20:05:43 75.00 50

004845 25-03-23 20:06:56 75.00 50

004846 25-03-23 20:08:10 75.00 50

004847 25-03-23 20:09:27 75.00 48.2

004848 25-03-23 20:10:42 75.00 50

004849 25-03-23 20:11:55 75.00 50.3

004850 25-03-23 20:13:08 75.00 50.5

004851 25-03-23 20:14:21 75.00 49.7

004852 25-03-23 20:15:39 75.00 50.8

004853 25-03-23 20:16:51 75.00 50.8

004854 25-03-23 20:18:04 75.00 50.5

004855 25-03-23 20:19:17 75.00 50

004856 25-03-23 20:20:30 75.00 50.8

004857 25-03-23 20:21:43 75.00 50

004858 25-03-23 20:22:56 75.00 50.3

004859 25-03-23 20:24:09 75.00 50.8

004860 25-03-23 20:25:22 75.00 50.3

004861 25-03-23 20:26:35 75.00 49.7

004862 25-03-23 20:27:49 75.00 49.7

004863 25-03-23 20:29:02 75.00 50.3

004864 25-03-23 20:30:14 75.00 50.5

004865 25-03-23 20:31:27 75.00 50.5

004866 25-03-23 20:32:41 75.00 50

004867 25-03-23 20:33:53 75.00 50.3

004868 25-03-23 20:35:06 75.00 49.7

004869 25-03-23 20:36:20 75.00 50.3

004870 25-03-23 20:37:35 75.00 50.5

004871 25-03-23 20:38:48 75.00 49.7

004872 25-03-23 20:40:01 75.00 49.7

004873 25-03-23 20:41:14 75.00 50

004874 25-03-23 20:42:27 75.00 50.5

004875 25-03-23 20:43:40 75.00 50

004876 25-03-23 20:44:53 75.00 49.7

004877 25-03-23 20:46:06 75.00 48.7

004878 25-03-23 20:47:40 75.00 50.8

004879 25-03-23 20:48:52 75.00 45

004880 25-03-23 20:50:06 75.00 50

004881 25-03-23 20:51:19 75.00 50.3

004882 25-03-23 20:52:32 75.00 49.7

004883 25-03-23 20:53:46 75.00 50.8

004884 25-03-23 20:54:59 75.00 49.5

004885 25-03-23 20:56:12 75.00 49.7

004886 25-03-23 20:57:46 75.00 50

004887 25-03-23 20:58:58 75.00 49.7

004888 25-03-23 21:00:12 75.00 49.7

004889 25-03-23 21:01:25 75.00 50.3

004890 25-03-23 21:02:38 75.00 48.7

004891 25-03-23 21:03:51 75.00 48.9

004892 25-03-23 21:05:04 75.00 50

004893 25-03-23 21:06:18 75.00 49.5

004894 25-03-23 21:07:31 75.00 49.5

004895 25-03-23 21:08:44 75.00 49.5

004896 25-03-23 21:09:57 75.00 49.7

004897 25-03-23 21:11:11 75.00 50.8

004898 25-03-23 21:12:23 75.00 49.5

004899 25-03-23 21:13:39 75.00 48.9

004900 25-03-23 21:14:52 75.00 49.5

004901 25-03-23 21:16:06 75.00 45.5

004902 25-03-23 21:17:19 75.00 49.2

004903 25-03-23 21:18:32 75.00 49.7

004904 25-03-23 21:19:45 75.00 49.2

004905 25-03-23 21:20:58 75.00 49.7

004906 25-03-23 21:22:11 75.00 48.9

004907 25-03-23 21:23:24 75.00 50.5

004908 25-03-23 21:24:38 75.00 49.7

004909 25-03-23 21:25:52 75.00 49.2

004911 25-03-23 21:28:20 75.00 49.7

004912 25-03-23 21:29:33 75.00 50

004913 25-03-23 21:30:46 75.00 49.7

004914 25-03-23 21:31:59 75.00 45.5

004915 25-03-23 21:33:12 75.00 49.2

004916 25-03-23 21:34:25 75.00 49.5

004917 25-03-23 21:35:39 75.00 49.5

004918 25-03-23 21:36:52 75.00 49.7

004919 25-03-23 21:38:07 75.00 49.7

004920 25-03-23 21:39:20 75.00 49.7

004921 25-03-23 21:40:33 75.00 49.7

004922 25-03-23 21:41:46 75.00 49.5

004923 25-03-23 21:42:59 75.00 49.2

004924 25-03-23 21:44:12 75.00 48.9

004925 25-03-23 21:45:25 75.00 49.7

004926 25-03-23 21:46:38 75.00 49.5

004927 25-03-23 21:47:52 75.00 49.2

004928 25-03-23 21:49:05 75.00 49.2

004929 25-03-23 21:50:18 75.00 49.7

004930 25-03-23 21:51:31 75.00 49.7

004931 25-03-23 21:52:44 75.00 48.9

004932 25-03-23 21:53:57 75.00 50

004933 25-03-23 21:55:10 75.00 49.5

004934 25-03-23 21:56:24 75.00 48.9

004935 25-03-23 21:57:36 75.00 48.7

004936 25-03-23 21:58:49 75.00 48.4

004937 25-03-23 22:00:02 75.00 48.7

004938 25-03-23 22:01:15 75.00 50

004939 25-03-23 22:02:28 75.00 50.5

004940 25-03-23 22:03:41 75.00 49.7

004941 25-03-23 22:04:54 75.00 49.2

004942 25-03-23 22:06:07 75.00 48.7

004943 25-03-23 22:07:19 75.00 48.9

004944 25-03-23 22:08:33 75.00 49.5

004945 25-03-23 22:09:46 75.00 49.7

004946 25-03-23 22:10:59 75.00 47.9

004947 25-03-23 22:12:16 75.00 49.2

004948 25-03-23 22:13:29 75.00 49.5

004949 25-03-23 22:14:42 75.00 49.5

004950 25-03-23 22:15:55 75.00 49.5

004951 25-03-23 22:17:13 75.00 50

004952 25-03-23 22:18:29 75.00 48.4

004953 25-03-23 22:19:42 75.00 49.7

004954 25-03-23 22:20:55 75.00 48.7

004955 25-03-23 22:22:08 75.00 49.5

004956 25-03-23 22:23:21 75.00 49.5

004957 25-03-23 22:24:34 75.00 49.2

004958 25-03-23 22:25:47 75.00 52.9

004959 25-03-23 22:27:01 75.00 48.7

004960 25-03-23 22:28:16 75.00 48.9

004961 25-03-23 22:29:29 75.00 50.3

004962 25-03-23 22:30:41 75.00 50.3

004963 25-03-23 22:31:54 75.00 49.5

004964 25-03-23 22:33:08 75.00 49.2

004965 25-03-23 22:34:21 75.00 49.2

004966 25-03-23 22:35:34 75.00 48.7

004967 25-03-23 22:36:48 75.00 49.5

004968 25-03-23 22:38:01 75.00 49.2

004969 25-03-23 22:39:14 75.00 49.5

004970 25-03-23 22:40:27 75.00 47.4

004971 25-03-23 22:41:40 75.00 50

004972 25-03-23 22:42:53 75.00 49.7

004973 25-03-23 22:44:06 75.00 49.2

004974 25-03-23 22:45:20 75.00 49.5

004975 25-03-23 22:46:33 75.00 49.2

004976 25-03-23 22:47:48 75.00 45.8

004977 25-03-23 22:49:02 75.00 48.9

004978 25-03-23 22:50:15 75.00 50.8

004979 25-03-23 22:51:27 75.00 50.5

004980 25-03-23 22:52:44 75.00 47.9

004981 25-03-23 22:53:57 75.00 49.2

004982 25-03-23 22:55:10 75.00 49.5

004983 25-03-23 22:56:23 75.00 49.7

004984 25-03-23 22:57:36 75.00 52.9

004985 25-03-23 22:58:48 75.00 48.7

004986 25-03-23 23:00:01 75.00 48.7

004987 25-03-23 23:01:14 75.00 48.9

004988 25-03-23 23:02:27 75.00 49.7

004989 25-03-23 23:03:40 75.00 49.5

004990 25-03-23 23:04:53 75.00 48.9

004991 25-03-23 23:06:06 75.00 51.3

004992 25-03-23 23:07:19 75.00 49.2

004993 25-03-23 23:08:32 75.00 49.5

004994 25-03-23 23:09:45 75.00 48.4

004995 25-03-23 23:10:58 75.00 48.7

004996 25-03-23 23:12:11 75.00 48.9

004997 25-03-23 23:13:24 75.00 48.7

004998 25-03-23 23:14:38 75.00 48.7

004999 25-03-23 23:15:53 75.00 48.7

005000 25-03-23 23:17:08 75.00 48.9

005001 25-03-23 23:18:23 75.00 48.7

005002 25-03-23 23:19:38 75.00 49.5

005003 25-03-23 23:20:51 75.00 48.4

005004 25-03-23 23:22:04 75.00 47.9

005005 25-03-23 23:23:17 75.00 52.9

005006 25-03-23 23:24:30 75.00 50.5

005007 25-03-23 23:25:43 75.00 49.5

005008 25-03-23 23:26:56 75.00 50.8

005009 25-03-23 23:28:10 75.00 48.7

005010 25-03-23 23:29:22 75.00 52.1

005011 25-03-23 23:30:35 75.00 48.4

005012 25-03-23 23:31:48 75.00 48.7

005013 25-03-23 23:33:01 75.00 48.9

005014 25-03-23 23:34:14 75.00 48.7

005015 25-03-23 23:35:27 75.00 49.7

005016 25-03-23 23:36:40 75.00 47.9

005017 25-03-23 23:37:53 75.00 49.7

005018 25-03-23 23:39:07 75.00 48.4

005019 25-03-23 23:40:20 75.00 48.9

005020 25-03-23 23:41:33 75.00 49.2

005021 25-03-23 23:42:46 75.00 48.9

005022 25-03-23 23:43:59 75.00 48.9

005023 25-03-23 23:45:12 75.00 48.9

005024 25-03-23 23:46:25 75.00 48.2

005025 25-03-23 23:47:38 75.00 48.7

005026 25-03-23 23:48:51 75.00 48.7

005027 25-03-23 23:50:05 75.00 48.9

005028 25-03-23 23:51:17 75.00 48.9

005029 25-03-23 23:52:30 75.00 48.9

005030 25-03-23 23:53:43 75.00 47.9

005031 25-03-23 23:54:56 75.00 50

005032 25-03-23 23:56:09 75.00 48.9

005033 25-03-23 23:57:22 75.00 48.7

005034 25-03-23 23:58:35 75.00 48.7

005035 25-03-23 23:59:48 75.00 48.7

005036 26-03-23 00:01:01 75.00 48.7

005037 26-03-23 00:02:14 75.00 47.9

005038 26-03-23 00:03:27 75.00 48.4

005039 26-03-23 00:04:40 75.00 48.7

005040 26-03-23 00:05:53 75.00 49.5

005041 26-03-23 00:07:06 75.00 48.9

005042 26-03-23 00:08:19 75.00 49.2

005043 26-03-23 00:09:33 75.00 48.2

005044 26-03-23 00:10:46 75.00 48.7

005045 26-03-23 00:11:58 75.00 48.7

005046 26-03-23 00:13:11 75.00 48.2

005047 26-03-23 00:14:26 75.00 46.8

005048 26-03-23 00:15:39 75.00 48.4

005049 26-03-23 00:16:52 75.00 48.9

005050 26-03-23 00:18:05 75.00 48.9

005051 26-03-23 00:19:18 75.00 48.7

005052 26-03-23 00:20:33 75.00 48.9

005053 26-03-23 00:21:46 75.00 48.7

005054 26-03-23 00:22:59 75.00 49.2

005055 26-03-23 00:24:12 75.00 48.2

005056 26-03-23 00:25:25 75.00 48.4

005057 26-03-23 00:26:38 75.00 47.9

005058 26-03-23 00:27:51 75.00 49.2

005059 26-03-23 00:29:05 75.00 46.6

005060 26-03-23 00:30:19 75.00 48.2

005061 26-03-23 00:31:32 75.00 48.7

005062 26-03-23 00:32:44 75.00 48.7

005063 26-03-23 00:33:57 75.00 47.6

005064 26-03-23 00:35:16 75.00 47.6

005065 26-03-23 00:36:30 75.00 49.5

005066 26-03-23 00:37:42 75.00 48.7

005067 26-03-23 00:38:55 75.00 47.4

005068 26-03-23 00:40:09 75.00 48.4

005069 26-03-23 00:41:26 75.00 47.6

005070 26-03-23 00:42:39 75.00 47.9

005071 26-03-23 00:43:55 75.00 48.9

005072 26-03-23 00:45:08 75.00 48.4

005073 26-03-23 00:46:21 75.00 50.8

005074 26-03-23 00:47:34 75.00 48.4

005075 26-03-23 00:48:46 75.00 48.4

005076 26-03-23 00:50:00 75.00 48.4

005077 26-03-23 00:51:34 75.00 47.1

005078 26-03-23 00:52:46 75.00 45.8

005079 26-03-23 00:53:59 75.00 47.9

005080 26-03-23 00:55:18 75.00 48.4

005081 26-03-23 00:56:31 75.00 48.4

005082 26-03-23 00:57:44 75.00 44.5

005083 26-03-23 00:58:57 75.00 48.4

005084 26-03-23 01:00:10 75.00 48.7

005085 26-03-23 01:01:44 75.00 47.6

005086 26-03-23 01:02:56 75.00 50.8

005087 26-03-23 01:04:09 75.00 48.4

005088 26-03-23 01:05:22 75.00 48.4

005089 26-03-23 01:06:35 75.00 46.3

005090 26-03-23 01:07:48 75.00 48.2

005091 26-03-23 01:09:01 75.00 48.7

005092 26-03-23 01:10:13 75.00 47.4

005093 26-03-23 01:11:26 75.00 48.4

005094 26-03-23 01:12:39 75.00 47.1

005095 26-03-23 01:13:52 75.00 48.2

005096 26-03-23 01:16:38 75.00 48.7

005097 26-03-23 01:17:51 75.00 47.9

005098 26-03-23 01:19:04 75.00 48.7

005099 26-03-23 01:20:17 75.00 48.7

005100 26-03-23 01:21:30 75.00 47.4

005101 26-03-23 01:22:43 75.00 47.9

005102 26-03-23 01:23:56 75.00 48.2

005104 26-03-23 01:26:22 75.00 47.6

005105 26-03-23 01:27:36 75.00 47.6

005106 26-03-23 01:28:48 75.00 47.6

005107 26-03-23 01:30:01 75.00 41.3

005108 26-03-23 01:31:23 75.00 48.4

005109 26-03-23 01:32:36 75.00 47.6

005110 26-03-23 01:33:48 75.00 48.2

005111 26-03-23 01:35:01 75.00 47.9

005112 26-03-23 01:36:20 75.00 50.5

005113 26-03-23 01:37:33 75.00 48.4

005114 26-03-23 01:38:46 75.00 48.2

005115 26-03-23 01:39:59 75.00 48.4

005116 26-03-23 01:41:12 75.00 47.6

005117 26-03-23 01:42:26 75.00 48.2

005118 26-03-23 01:43:39 75.00 47.4

005119 26-03-23 01:44:52 75.00 47.9

005120 26-03-23 01:46:05 75.00 47.6

005121 26-03-23 01:47:18 75.00 47.4

005122 26-03-23 01:48:31 75.00 47.1

005123 26-03-23 01:49:44 75.00 47.6

005124 26-03-23 01:50:57 75.00 48.2

005125 26-03-23 01:52:16 75.00 48.2

005126 26-03-23 01:53:29 75.00 48.4

005127 26-03-23 01:54:42 75.00 47.9

005128 26-03-23 01:55:55 75.00 47.6

005129 26-03-23 01:57:08 75.00 48.9

005130 26-03-23 01:58:21 75.00 47.6

005131 26-03-23 01:59:35 75.00 47.4

005132 26-03-23 02:00:48 75.00 47.4

005133 26-03-23 02:02:01 75.00 47.6

005134 26-03-23 02:03:14 75.00 47.1

005135 26-03-23 02:04:27 75.00 51.8

005136 26-03-23 02:05:40 75.00 47.1

005137 26-03-23 02:06:52 75.00 46.3

005138 26-03-23 02:08:05 75.00 47.9

005139 26-03-23 02:09:18 75.00 47.9

005140 26-03-23 02:10:31 75.00 47.4

005141 26-03-23 02:11:44 75.00 47.4

005142 26-03-23 02:12:57 75.00 47.9

005143 26-03-23 02:14:19 75.00 47.6

005144 26-03-23 02:15:31 75.00 47.6

005145 26-03-23 02:16:44 75.00 48.2

005146 26-03-23 02:17:57 75.00 46.8

005147 26-03-23 02:19:10 75.00 48.2

005148 26-03-23 02:20:23 75.00 47.6

005149 26-03-23 02:21:38 75.00 47.6

005150 26-03-23 02:22:52 75.00 47.6

005151 26-03-23 02:24:05 75.00 46.6

005152 26-03-23 02:25:17 75.00 47.9

005153 26-03-23 02:26:30 75.00 47.6

005154 26-03-23 02:27:44 75.00 47.9

005155 26-03-23 02:30:21 75.00 47.9

005156 26-03-23 02:31:45 75.00 47.9

005157 26-03-23 02:32:59 75.00 48.2

005158 26-03-23 02:34:12 75.00 47.1

005159 26-03-23 02:35:25 75.00 48.2

005160 26-03-23 02:36:38 75.00 46.8

005161 26-03-23 02:37:51 75.00 47.6

005162 26-03-23 02:39:04 75.00 48.2

005163 26-03-23 02:40:17 75.00 47.6

005164 26-03-23 02:41:30 75.00 45.5

005165 26-03-23 02:42:49 75.00 47.6

005166 26-03-23 02:44:03 75.00 47.4

005167 26-03-23 02:45:16 75.00 47.9

005168 26-03-23 02:46:30 75.00 47.4

005169 26-03-23 02:47:43 75.00 47.1

005170 26-03-23 02:49:02 75.00 46.8

005171 26-03-23 02:50:17 75.00 47.9

005172 26-03-23 02:51:30 75.00 42.1

005173 26-03-23 02:52:45 75.00 46.6

005174 26-03-23 02:53:59 75.00 46.6

005175 26-03-23 02:55:13 75.00 47.9

005176 26-03-23 02:56:26 75.00 47.1

005177 26-03-23 02:57:40 75.00 46.8

005178 26-03-23 02:58:53 75.00 48.2

005179 26-03-23 03:00:06 75.00 46.6

005180 26-03-23 03:01:19 75.00 47.6

005181 26-03-23 03:02:32 75.00 47.4

005182 26-03-23 03:05:16 75.00 47.4

005183 26-03-23 03:07:59 75.00 47.9

005184 26-03-23 03:09:11 75.00 47.1

005185 26-03-23 03:10:29 75.00 46.8

005186 26-03-23 03:11:42 75.00 47.4

005187 26-03-23 03:12:57 75.00 47.1

005188 26-03-23 03:14:11 75.00 47.9

005189 26-03-23 03:15:24 75.00 47.1

005190 26-03-23 03:16:42 75.00 48.2

005191 26-03-23 03:17:55 75.00 46.6

005192 26-03-23 03:19:09 75.00 46.8

005193 26-03-23 03:20:22 75.00 47.4

005194 26-03-23 03:21:35 75.00 47.1

005195 26-03-23 03:22:48 75.00 46.8

005196 26-03-23 03:24:01 75.00 47.6

005197 26-03-23 03:25:18 75.00 47.4

005198 26-03-23 03:26:32 75.00 45.3

005199 26-03-23 03:27:45 75.00 47.9

005200 26-03-23 03:28:59 75.00 46.8

005201 26-03-23 03:30:12 75.00 46.6

005202 26-03-23 03:31:25 75.00 46.8

005203 26-03-23 03:32:38 75.00 47.1

005204 26-03-23 03:33:51 75.00 40.3

005205 26-03-23 03:35:25 75.00 46.3

005206 26-03-23 03:36:37 75.00 46.6

005207 26-03-23 03:37:51 75.00 46.8

005208 26-03-23 03:39:03 75.00 47.6

005209 26-03-23 03:41:48 75.00 47.4

005210 26-03-23 03:43:02 75.00 47.1

005211 26-03-23 03:44:17 75.00 46.6

005212 26-03-23 03:45:30 75.00 46.8

005213 26-03-23 03:46:43 75.00 47.1

005214 26-03-23 03:47:55 75.00 46.8

005215 26-03-23 03:49:08 75.00 46.6

005216 26-03-23 03:50:22 75.00 47.6

005217 26-03-23 03:51:35 75.00 47.4

005218 26-03-23 03:52:48 75.00 46.6

005219 26-03-23 03:54:01 75.00 46.6

005220 26-03-23 03:55:14 75.00 46.6

005221 26-03-23 03:56:27 75.00 47.1

005222 26-03-23 03:57:42 75.00 47.4

005223 26-03-23 03:58:55 75.00 46.8

005224 26-03-23 04:00:09 75.00 47.4

005225 26-03-23 04:01:26 75.00 47.1

005226 26-03-23 04:02:39 75.00 46.1

005227 26-03-23 04:03:56 75.00 46.8

005228 26-03-23 04:05:13 75.00 47.4

005229 26-03-23 04:06:26 75.00 46.6

005230 26-03-23 04:07:39 75.00 47.1

005231 26-03-23 04:08:52 75.00 47.1

005232 26-03-23 04:10:06 75.00 46.6

005233 26-03-23 04:11:22 75.00 45.8

005234 26-03-23 04:14:06 75.00 46.1

005235 26-03-23 04:15:18 75.00 47.1

005236 26-03-23 04:16:32 75.00 47.4

005237 26-03-23 04:17:45 75.00 45.8

005238 26-03-23 04:18:59 75.00 47.1

005239 26-03-23 04:20:12 75.00 46.6

005240 26-03-23 04:21:25 75.00 46.8

005241 26-03-23 04:22:38 75.00 46.6

005242 26-03-23 04:23:53 75.00 46.1

005243 26-03-23 04:25:06 75.00 46.6

005244 26-03-23 04:26:19 75.00 46.3

005245 26-03-23 04:27:32 75.00 45.5

005246 26-03-23 04:28:45 75.00 49.2

005247 26-03-23 04:29:58 75.00 46.6

005248 26-03-23 04:31:11 75.00 48.2

005249 26-03-23 04:32:26 75.00 47.1

005250 26-03-23 04:33:40 75.00 46.6

005251 26-03-23 04:34:55 75.00 46.6

005252 26-03-23 04:36:08 75.00 46.6

005253 26-03-23 04:37:22 75.00 46.3

005254 26-03-23 04:38:35 75.00 46.8

005255 26-03-23 04:39:48 75.00 46.6

005256 26-03-23 04:41:07 75.00 45.5

005257 26-03-23 04:42:23 75.00 46.6

005258 26-03-23 04:43:40 75.00 46.1

005259 26-03-23 04:44:52 75.00 46.6

005260 26-03-23 04:46:07 75.00 46.8

005261 26-03-23 04:47:23 75.00 46.1

005263 26-03-23 04:51:02 75.00 40.3

005264 26-03-23 04:52:15 75.00 46.6

005265 26-03-23 04:53:28 75.00 46.6

005266 26-03-23 04:54:42 75.00 46.6

005267 26-03-23 04:55:58 75.00 46.1

005268 26-03-23 04:57:12 75.00 46.6

005269 26-03-23 04:58:26 75.00 46.1

005270 26-03-23 04:59:40 75.00 45.5

005271 26-03-23 05:00:57 75.00 47.1

005272 26-03-23 05:02:10 75.00 46.3

005273 26-03-23 05:03:24 75.00 46.3

005274 26-03-23 05:04:37 75.00 46.3

005275 26-03-23 05:05:50 75.00 46.6

005276 26-03-23 05:07:07 75.00 46.1

005277 26-03-23 05:08:20 75.00 46.6

005278 26-03-23 05:09:33 75.00 46.3

005279 26-03-23 05:10:46 75.00 45.5

005280 26-03-23 05:11:59 75.00 46.6

005281 26-03-23 05:13:12 75.00 46.1

005282 26-03-23 05:14:26 75.00 45.8

005283 26-03-23 05:15:39 75.00 46.8

005284 26-03-23 05:16:54 75.00 46.8

005285 26-03-23 05:18:08 75.00 46.6

005286 26-03-23 05:19:20 75.00 48.2

005287 26-03-23 05:20:33 75.00 46.3

005288 26-03-23 05:21:46 75.00 46.3

005289 26-03-23 05:23:04 75.00 46.6

005290 26-03-23 05:24:17 75.00 46.6

005291 26-03-23 05:25:30 75.00 46.1

005292 26-03-23 05:26:43 75.00 46.8

005293 26-03-23 05:27:56 75.00 46.6

005294 26-03-23 05:29:09 75.00 46.6

005295 26-03-23 05:30:22 75.00 46.3

005296 26-03-23 05:31:35 75.00 46.3

005297 26-03-23 05:32:48 75.00 46.1

005298 26-03-23 05:34:04 75.00 46.6

005299 26-03-23 05:35:20 75.00 46.6

005300 26-03-23 05:36:35 75.00 45.8

005301 26-03-23 05:37:49 75.00 45.5

005302 26-03-23 05:39:03 75.00 46.6

005303 26-03-23 05:40:18 75.00 46.3

005304 26-03-23 05:41:36 75.00 45.8

005305 26-03-23 05:42:49 75.00 46.3

005306 26-03-23 05:44:05 75.00 46.3

005307 26-03-23 05:45:19 75.00 45.8

005308 26-03-23 05:46:34 75.00 49.2

005309 26-03-23 05:47:47 75.00 46.1

005310 26-03-23 05:49:06 75.00 45.8

005311 26-03-23 05:50:20 75.00 46.6

005312 26-03-23 05:51:32 75.00 46.3

005313 26-03-23 05:52:46 75.00 46.8

005314 26-03-23 05:53:59 75.00 46.3

005315 26-03-23 05:55:12 75.00 46.1

005316 26-03-23 05:56:26 75.00 46.3

005317 26-03-23 05:57:39 75.00 46.3

005318 26-03-23 05:58:52 75.00 46.6

005319 26-03-23 06:00:05 75.00 45.8

005320 26-03-23 06:01:18 75.00 45.5

005321 26-03-23 06:02:32 75.00 45.8

005322 26-03-23 06:03:45 75.00 46.3

005323 26-03-23 06:04:58 75.00 45.8

005324 26-03-23 06:06:12 75.00 45.8

005325 26-03-23 06:07:25 75.00 46.6

005326 26-03-23 06:08:41 75.00 46.1

005327 26-03-23 06:09:54 75.00 45.8

005328 26-03-23 06:11:07 75.00 46.6

005329 26-03-23 06:12:20 75.00 45.5

005330 26-03-23 06:13:33 75.00 46.6

005331 26-03-23 06:14:46 75.00 43.7

005332 26-03-23 06:15:59 75.00 45.8

005333 26-03-23 06:17:12 75.00 46.6

005334 26-03-23 06:18:27 75.00 45.3

005335 26-03-23 06:19:39 75.00 46.6

005336 26-03-23 06:20:52 75.00 45.8

005337 26-03-23 06:22:16 75.00 45.5

005338 26-03-23 06:23:39 75.00 45.8

005339 26-03-23 06:25:03 75.00 46.1

005340 26-03-23 06:26:26 75.00 46.8

005341 26-03-23 06:27:49 75.00 46.8

005342 26-03-23 06:29:13 75.00 46.1

005343 26-03-23 06:30:36 75.00 45.5

005344 26-03-23 06:31:59 75.00 45.3

005345 26-03-23 06:33:22 75.00 45.3

005346 26-03-23 06:34:46 75.00 46.3

005347 26-03-23 06:36:09 75.00 45.5

005348 26-03-23 06:37:32 75.00 45

005349 26-03-23 06:38:56 75.00 45.5

005350 26-03-23 06:40:19 75.00 46.6

005351 26-03-23 06:41:42 75.00 45.8

005352 26-03-23 06:43:06 75.00 45.5

005353 26-03-23 06:44:29 75.00 45.5

005354 26-03-23 06:45:52 75.00 46.1

005355 26-03-23 06:47:16 75.00 45.5

005356 26-03-23 06:48:39 75.00 46.1

005357 26-03-23 06:50:02 75.00 45.3

005358 26-03-23 06:51:26 75.00 45.5

005359 26-03-23 06:52:49 75.00 41.1

005360 26-03-23 06:54:12 75.00 46.1

005361 26-03-23 06:55:36 75.00 47.9

005362 26-03-23 06:56:59 75.00 46.1

005363 26-03-23 06:58:22 75.00 46.6

005364 26-03-23 06:59:46 75.00 44.7

005365 26-03-23 07:01:09 75.00 46.6

005366 26-03-23 07:02:32 75.00 45.5

005367 26-03-23 07:03:56 75.00 45.3

005368 26-03-23 07:05:19 75.00 45.5

005369 26-03-23 07:06:42 75.00 44.7

005370 26-03-23 07:08:06 75.00 46.1

005371 26-03-23 07:09:29 75.00 44.2

005372 26-03-23 07:10:52 75.00 45.3

005373 26-03-23 07:12:16 75.00 45.3

005374 26-03-23 07:13:39 75.00 45

005375 26-03-23 07:15:02 75.00 45.8

005376 26-03-23 07:16:26 75.00 45.5

005377 26-03-23 07:17:49 75.00 45.3

005378 26-03-23 07:19:12 75.00 45.5

005379 26-03-23 07:20:36 75.00 45.5

005380 26-03-23 07:21:59 75.00 45.3

005381 26-03-23 07:23:22 75.00 44.7

005382 26-03-23 07:24:46 75.00 45.3

005383 26-03-23 07:26:09 75.00 45.5

005384 26-03-23 07:27:32 75.00 45.3

005385 26-03-23 07:28:56 75.00 45.5

005386 26-03-23 07:30:19 75.00 45.3

005387 26-03-23 07:31:42 75.00 45.5

005388 26-03-23 07:33:06 75.00 45.3

005389 26-03-23 07:34:29 75.00 45

005390 26-03-23 07:35:52 75.00 45

005391 26-03-23 07:37:16 75.00 45.3

005392 26-03-23 07:38:39 75.00 44.5

005393 26-03-23 07:40:02 75.00 45.3

005394 26-03-23 07:41:26 75.00 45.3

005395 26-03-23 07:42:49 75.00 45

005396 26-03-23 07:44:12 75.00 44.7

005397 26-03-23 07:45:36 75.00 45

005398 26-03-23 07:46:59 75.00 46.1

005399 26-03-23 07:48:22 75.00 45.3

005400 26-03-23 07:49:46 75.00 45.5

005401 26-03-23 07:51:09 75.00 45.3

005402 26-03-23 07:52:33 75.00 46.1

005403 26-03-23 07:53:56 75.00 45.5

005404 26-03-23 07:55:19 75.00 45.3

005405 26-03-23 07:56:43 75.00 45.3

005406 26-03-23 07:58:06 75.00 45.3

005407 26-03-23 07:59:29 75.00 44.5

005408 26-03-23 08:00:53 75.00 45.8

005409 26-03-23 08:02:16 75.00 45.3

005410 26-03-23 08:03:39 75.00 45.3

005411 26-03-23 08:05:03 75.00 44.5

005412 26-03-23 08:06:26 75.00 44.7

005413 26-03-23 08:07:49 75.00 45.5

005414 26-03-23 08:09:13 75.00 45

005415 26-03-23 08:10:36 75.00 44.7

005416 26-03-23 08:12:00 75.00 45.3

005417 26-03-23 08:13:23 75.00 44.7

005418 26-03-23 08:14:46 75.00 45

005419 26-03-23 08:16:10 75.00 44.5

005420 26-03-23 08:17:33 75.00 45.3

005421 26-03-23 08:18:56 75.00 46.6

005422 26-03-23 08:20:20 75.00 45.3

005423 26-03-23 08:21:43 75.00 45

005424 26-03-23 08:23:06 75.00 45.3

005425 26-03-23 08:24:30 75.00 45

005426 26-03-23 08:25:53 75.00 45

005427 26-03-23 08:27:16 75.00 44.7

005428 26-03-23 08:28:40 75.00 46.8

005429 26-03-23 08:30:03 75.00 44.7

005430 26-03-23 08:31:27 75.00 44.5

005431 26-03-23 08:32:50 75.00 44.7

005432 26-03-23 08:34:13 75.00 44.5

005433 26-03-23 08:35:36 75.00 44.5

005434 26-03-23 08:37:00 75.00 45.3

005435 26-03-23 08:38:23 75.00 43.7

005436 26-03-23 08:39:46 75.00 44.5

005437 26-03-23 08:41:10 75.00 44.2

005438 26-03-23 08:42:33 75.00 44.2

005439 26-03-23 08:43:57 75.00 44.5

005440 26-03-23 08:45:20 75.00 45

005441 26-03-23 08:46:43 75.00 44.2

005442 26-03-23 08:48:06 75.00 44.7

005443 26-03-23 08:49:30 75.00 44.7

005444 26-03-23 08:50:53 75.00 44.5

005445 26-03-23 08:52:16 75.00 44.5

005446 26-03-23 08:53:40 75.00 45.3

005447 26-03-23 08:55:03 75.00 44.7

005448 26-03-23 08:56:26 75.00 44.5

005449 26-03-23 08:57:50 75.00 46.8

005450 26-03-23 08:59:13 75.00 44.7

005451 26-03-23 09:00:36 75.00 43.7

005452 26-03-23 09:01:59 75.00 44.2

005453 26-03-23 09:03:23 75.00 44.5

005454 26-03-23 09:04:46 75.00 44.5

005455 26-03-23 09:06:09 75.00 44.5

005456 26-03-23 09:07:33 75.00 44.5

005457 26-03-23 09:08:56 75.00 44.2

005458 26-03-23 09:10:19 75.00 44.5

005459 26-03-23 09:11:42 75.00 44.5

005460 26-03-23 09:13:06 75.00 44.2

005461 26-03-23 09:14:29 75.00 45.8

005462 26-03-23 09:15:52 75.00 43.4

005463 26-03-23 09:17:16 75.00 44.5

005464 26-03-23 09:18:39 75.00 44.5

005465 26-03-23 09:20:02 75.00 44.5

005466 26-03-23 09:21:26 75.00 43.9

005467 26-03-23 09:22:49 75.00 43.2

005468 26-03-23 09:24:12 75.00 42.4

005469 26-03-23 09:25:36 75.00 43.7

005470 26-03-23 09:26:59 75.00 44.5

005471 26-03-23 09:28:22 75.00 43.9

005472 26-03-23 09:29:46 75.00 44.2

005473 26-03-23 09:31:09 75.00 44.2

005474 26-03-23 09:32:32 75.00 44.2

005475 26-03-23 09:33:56 75.00 44.7

005476 26-03-23 09:35:19 75.00 44.2

005477 26-03-23 09:36:42 75.00 44.5

005478 26-03-23 09:38:06 75.00 44.5

005479 26-03-23 09:39:29 74.50 43.7

005480 26-03-23 09:40:52 75.00 44.2

005481 26-03-23 09:42:16 75.00 43.7

005482 26-03-23 09:43:39 75.00 44.2

005483 26-03-23 09:45:02 74.50 44.2

005484 26-03-23 09:46:26 75.00 44.5

005485 26-03-23 09:47:55 74.50 46.8

005486 26-03-23 09:49:37 75.00 44.7

005487 26-03-23 09:50:50 75.00 43.4

005488 26-03-23 09:52:03 75.00 43.7

005489 26-03-23 09:53:16 75.00 42.4

005490 26-03-23 09:54:30 75.00 43.4

005491 26-03-23 09:55:47 75.00 44.2

005492 26-03-23 09:57:00 75.00 44.5

005493 26-03-23 09:58:12 75.00 44.5

005494 26-03-23 09:59:26 75.00 44.5

005495 26-03-23 10:00:39 75.00 43.7

005496 26-03-23 10:01:52 75.00 44.5

005497 26-03-23 10:03:05 75.00 43.4

005498 26-03-23 10:04:19 75.00 44.5

005499 26-03-23 10:05:33 75.00 43.9

005500 26-03-23 10:06:46 74.50 44.2

005501 26-03-23 10:07:59 75.00 43.4

005502 26-03-23 10:09:12 75.00 44.2

005503 26-03-23 10:10:25 75.00 43.7

005504 26-03-23 10:11:38 74.50 43.9

005505 26-03-23 10:12:51 74.50 43.4

005506 26-03-23 10:14:03 74.50 42.4

005507 26-03-23 10:15:17 75.00 43.9

005508 26-03-23 10:16:30 75.00 44.5

005509 26-03-23 10:17:43 75.00 43.9

005510 26-03-23 10:18:57 75.00 44.2

005511 26-03-23 10:20:10 75.00 44.5

005512 26-03-23 10:21:23 74.50 43.7

005513 26-03-23 10:22:35 75.00 43.7

005514 26-03-23 10:23:48 75.00 44.5

005515 26-03-23 10:25:02 74.50 39.7

005516 26-03-23 10:26:17 74.50 43.9

005517 26-03-23 10:27:30 75.00 44.2

005518 26-03-23 10:28:43 75.00 46.3

005519 26-03-23 10:29:56 75.00 43.9

005520 26-03-23 10:31:09 74.50 43.4

005521 26-03-23 10:32:22 75.00 44.2

005522 26-03-23 10:33:35 75.00 44.7

005523 26-03-23 10:34:49 75.00 44.5

005524 26-03-23 10:36:01 74.50 42.9

005525 26-03-23 10:37:15 75.00 44.7

005526 26-03-23 10:38:28 74.50 40.8

005527 26-03-23 10:39:40 74.50 43.7

005528 26-03-23 10:40:53 74.50 43.9

005529 26-03-23 10:42:06 74.50 44.2

005530 26-03-23 10:43:19 75.00 43.7

005531 26-03-23 10:44:32 74.50 43.9

005532 26-03-23 10:45:46 74.50 44.7

005533 26-03-23 10:46:59 74.50 43.7

005534 26-03-23 10:48:12 74.50 46.6

005535 26-03-23 10:49:24 75.00 43.4

005536 26-03-23 10:50:37 74.50 44.2

005537 26-03-23 10:51:50 74.50 43.4

005538 26-03-23 10:53:03 74.50 43.4

005539 26-03-23 10:54:16 74.50 43.7

005540 26-03-23 10:55:29 74.50 43.9

005541 26-03-23 10:56:44 74.50 44.2

005542 26-03-23 10:57:57 74.50 46.1

005543 26-03-23 10:59:10 74.50 45.3

005544 26-03-23 11:00:23 74.50 42.1

005545 26-03-23 11:01:35 74.50 42.4

005546 26-03-23 11:02:48 74.50 41.3

005547 26-03-23 11:04:01 74.50 43.9

005548 26-03-23 11:05:14 74.50 43.2

005549 26-03-23 11:06:28 74.50 41.3

005550 26-03-23 11:07:42 74.50 43.4

005551 26-03-23 11:09:03 74.50 43.4

005552 26-03-23 11:10:16 74.50 43.9

005553 26-03-23 11:11:29 74.50 43.7

005554 26-03-23 11:12:42 74.50 44.2

005555 26-03-23 11:13:55 74.50 43.9

005556 26-03-23 11:15:09 74.50 43.2

005557 26-03-23 11:16:21 74.50 43.9

005558 26-03-23 11:17:35 74.50 42.4

005559 26-03-23 11:18:49 74.50 43.7

005560 26-03-23 11:20:02 74.50 43.7

005561 26-03-23 11:21:15 74.50 43.7

005562 26-03-23 11:22:28 74.50 44.5

005563 26-03-23 11:23:41 74.50 43.4

005564 26-03-23 11:24:54 74.50 43.7

005565 26-03-23 11:26:07 74.50 44.5

005566 26-03-23 11:27:20 74.50 43.7

005567 26-03-23 11:28:33 74.50 43.2

005568 26-03-23 11:29:46 74.50 43.9

005569 26-03-23 11:30:59 74.50 43.7

005570 26-03-23 11:32:12 74.50 43.2

005571 26-03-23 11:33:25 74.50 43.7

005572 26-03-23 11:34:38 74.50 44.2

005573 26-03-23 11:35:51 74.50 43.2

005574 26-03-23 11:37:06 74.50 43.4

005575 26-03-23 11:38:19 74.50 43.2

005576 26-03-23 11:39:32 74.50 41.6

005577 26-03-23 11:40:45 74.50 43.4

005578 26-03-23 11:41:57 74.50 43.4

005579 26-03-23 11:43:10 74.50 43.4

005580 26-03-23 11:44:23 74.50 42.6

005581 26-03-23 11:45:36 74.50 43.4

005582 26-03-23 11:46:49 74.50 44.5

005583 26-03-23 11:48:02 74.50 42.6

005584 26-03-23 11:49:14 74.50 43.2

005585 26-03-23 11:50:27 74.50 43.7

005586 26-03-23 11:51:40 74.50 43.7

005588 26-03-23 11:54:06 74.50 43.4

005589 26-03-23 11:55:19 74.50 43.7

005590 26-03-23 11:56:32 74.50 42.9

005591 26-03-23 11:57:44 74.50 44.2

005592 26-03-23 11:58:57 74.50 43.4

005593 26-03-23 12:00:10 74.50 43.2

005594 26-03-23 12:01:23 74.50 43.7

005595 26-03-23 12:02:36 74.50 43.9

005596 26-03-23 12:03:49 74.50 43.9

005597 26-03-23 12:05:02 74.50 43.4

005598 26-03-23 12:06:15 74.50 42.6

005599 26-03-23 12:07:28 74.50 43.2

005600 26-03-23 12:08:41 74.50 43.4

005601 26-03-23 12:09:54 74.50 43.2

005602 26-03-23 12:11:07 74.50 43.4

005603 26-03-23 12:12:20 74.50 43.9

005604 26-03-23 12:13:33 74.50 43.2

005605 26-03-23 12:14:46 74.50 43.7

005606 26-03-23 12:15:58 74.50 43.4

005607 26-03-23 12:17:12 74.50 43.7

005608 26-03-23 12:18:27 74.50 43.7

005609 26-03-23 12:19:39 74.50 43.4

005610 26-03-23 12:20:52 74.50 48.4

005611 26-03-23 12:22:08 74.50 42.9

005612 26-03-23 12:23:21 74.50 43.4

005613 26-03-23 12:24:33 74.50 42.9

005614 26-03-23 12:25:46 74.50 43.2

005615 26-03-23 12:27:02 74.50 41.3

005616 26-03-23 12:28:15 74.50 43.9

005617 26-03-23 12:29:28 74.50 42.9

005618 26-03-23 12:30:41 74.50 43.7

005619 26-03-23 12:31:54 74.50 43.2

005620 26-03-23 12:33:07 74.50 43.4

005621 26-03-23 12:34:20 74.50 42.9

005622 26-03-23 12:35:33 74.50 42.9

005623 26-03-23 12:36:46 74.50 42.9

005624 26-03-23 12:37:59 74.50 44.5

005625 26-03-23 12:39:11 74.50 43.4

005626 26-03-23 12:40:24 74.50 43.4

005627 26-03-23 12:41:37 74.50 43.2

005628 26-03-23 12:42:50 74.50 43.2

005629 26-03-23 12:44:03 74.50 43.7

005630 26-03-23 12:45:16 74.50 42.9

005631 26-03-23 12:46:29 74.50 42.6

005632 26-03-23 12:47:43 74.50 43.7

005633 26-03-23 12:48:56 74.50 44.7

005634 26-03-23 12:50:09 74.50 41.8

005635 26-03-23 12:51:22 74.50 43.2

005636 26-03-23 12:52:35 74.50 42.6

005637 26-03-23 12:53:48 74.50 42.9

005638 26-03-23 12:55:01 74.50 43.4

005639 26-03-23 12:56:14 74.50 44.2

005640 26-03-23 12:57:28 74.50 42.9

005641 26-03-23 12:58:41 74.50 42.4

005642 26-03-23 12:59:55 74.50 43.9

005643 26-03-23 13:01:08 74.50 42.1

005644 26-03-23 13:02:21 74.50 43.2

005645 26-03-23 13:03:34 74.50 42.9

005646 26-03-23 13:04:47 74.50 42.9

005647 26-03-23 13:06:00 74.50 43.4

005648 26-03-23 13:07:13 74.50 43.2

005649 26-03-23 13:08:26 74.50 42.9

005650 26-03-23 13:09:39 74.50 43.4

005651 26-03-23 13:10:52 74.50 43.2

005652 26-03-23 13:12:05 74.50 42.4

005653 26-03-23 13:13:17 74.50 43.4

005654 26-03-23 13:14:30 74.50 42.1

005655 26-03-23 13:15:43 74.50 42.9

005656 26-03-23 13:16:56 74.50 42.4

005657 26-03-23 13:18:30 74.50 43.2

005658 26-03-23 13:19:42 74.50 43.2

005659 26-03-23 13:20:55 74.50 43.2

005660 26-03-23 13:22:08 74.50 42.9

005661 26-03-23 13:23:21 74.50 43.9

005662 26-03-23 13:24:35 74.50 42.9

005663 26-03-23 13:25:48 74.50 42.4

005664 26-03-23 13:27:01 74.50 42.9

005665 26-03-23 13:28:14 74.50 42.4

005666 26-03-23 13:29:27 74.50 43.4

005667 26-03-23 13:30:40 74.50 42.9

005668 26-03-23 13:31:53 74.50 43.2

005669 26-03-23 13:33:06 74.50 42.6

005670 26-03-23 13:34:19 74.50 42.6

005671 26-03-23 13:35:32 74.50 43.2

005672 26-03-23 13:36:44 74.50 42.6

005673 26-03-23 13:37:57 74.50 41.3

005674 26-03-23 13:39:11 74.50 42.6

005675 26-03-23 13:40:24 74.50 48.2

005676 26-03-23 13:41:37 74.50 42.9

005677 26-03-23 13:42:50 74.50 44.5

005678 26-03-23 13:44:03 74.50 42.9

005679 26-03-23 13:45:19 74.50 43.7

005680 26-03-23 13:46:32 74.50 42.4

005681 26-03-23 13:47:45 74.50 42.6

005682 26-03-23 13:49:07 74.50 45.3

005683 26-03-23 13:50:21 74.50 43.2

005684 26-03-23 13:51:36 74.50 42.9

005685 26-03-23 13:52:49 74.50 42.4

005686 26-03-23 13:54:02 74.50 42.6

005687 26-03-23 13:55:15 74.50 43.2

005688 26-03-23 13:56:28 74.50 42.6

005689 26-03-23 13:57:41 74.50 43.2

005690 26-03-23 13:58:54 74.50 42.4

005691 26-03-23 14:00:07 74.50 42.1

005692 26-03-23 14:01:20 74.50 44.2

005693 26-03-23 14:02:33 74.50 42.4

005694 26-03-23 14:03:45 74.50 42.1

005695 26-03-23 14:04:58 74.50 42.6

005696 26-03-23 14:06:11 74.50 42.1

005697 26-03-23 14:07:24 74.50 42.6

005698 26-03-23 14:08:37 74.50 43.9

005699 26-03-23 14:09:50 74.50 45

005700 26-03-23 14:11:03 74.50 42.4

005701 26-03-23 14:12:16 74.50 42.6

005702 26-03-23 14:13:29 74.50 43.2

005703 26-03-23 14:14:42 74.50 42.9

005704 26-03-23 14:15:54 74.50 42.1

005705 26-03-23 14:17:07 74.50 42.9

005706 26-03-23 14:18:20 74.50 42.9

005707 26-03-23 14:19:34 74.50 41.3

005708 26-03-23 14:20:47 74.50 42.6

005709 26-03-23 14:22:00 74.50 42.6

005710 26-03-23 14:23:13 74.50 40.3

005711 26-03-23 14:24:26 74.50 43.2

005712 26-03-23 14:25:39 74.50 42.4

005713 26-03-23 14:26:52 74.50 42.6

005714 26-03-23 14:28:04 74.50 42.4

005715 26-03-23 14:29:17 74.50 43.7

005716 26-03-23 14:30:30 74.50 42.9

005717 26-03-23 14:31:43 74.50 42.6

005718 26-03-23 14:32:56 74.50 41.6

005719 26-03-23 14:34:09 74.50 42.4

005720 26-03-23 14:35:22 74.50 42.4

005721 26-03-23 14:36:35 74.50 42.6

005722 26-03-23 14:37:48 74.50 43.7

005723 26-03-23 14:39:01 74.50 41.6

005724 26-03-23 14:40:14 74.50 42.6

005725 26-03-23 14:41:27 74.50 43.2

005726 26-03-23 14:42:40 74.50 42.6

005727 26-03-23 14:43:53 74.50 42.4

005728 26-03-23 14:45:06 74.50 42.1

005729 26-03-23 14:46:19 74.50 42.4

005730 26-03-23 14:47:32 74.50 42.4

005731 26-03-23 14:49:49 74.50 41.6

005732 26-03-23 14:51:23 74.50 42.4

005733 26-03-23 14:52:57 74.50 42.6

005734 26-03-23 14:54:09 74.50 42.9

005735 26-03-23 14:55:22 74.50 44.5

005736 26-03-23 14:56:35 74.50 42.4

005737 26-03-23 14:57:48 74.50 41.3

005738 26-03-23 14:59:01 74.50 42.9

005739 26-03-23 15:00:14 74.50 42.1

005740 26-03-23 15:01:27 74.50 42.9

005741 26-03-23 15:02:41 74.50 40.3

005743 26-03-23 15:05:07 74.50 42.4

005744 26-03-23 15:06:20 74.50 42.4

005745 26-03-23 15:07:33 74.50 42.6

005746 26-03-23 15:08:45 74.50 42.4

005747 26-03-23 15:10:25 74.50 42.6

005748 26-03-23 15:11:38 74.50 41.8

005749 26-03-23 15:12:51 74.50 42.4

005750 26-03-23 15:14:04 74.50 41.8

005751 26-03-23 15:15:17 74.50 42.4

005752 26-03-23 15:16:30 74.50 41.6

005753 26-03-23 15:17:43 74.50 43.4

005754 26-03-23 15:18:56 74.50 42.6

005755 26-03-23 15:20:09 74.50 41.8

005756 26-03-23 15:21:23 74.50 42.1

005757 26-03-23 15:22:36 74.50 40.3

005758 26-03-23 15:23:49 74.50 42.4

005759 26-03-23 15:25:03 74.50 41.8

005760 26-03-23 15:27:56 74.50 41.1

005761 26-03-23 15:29:08 74.50 42.6

005762 26-03-23 15:30:21 74.50 40.3

005763 26-03-23 15:31:34 74.50 41.8

005764 26-03-23 15:32:49 74.50 42.6

005765 26-03-23 15:34:02 74.50 41.1

005766 26-03-23 15:35:15 74.50 42.4

005767 26-03-23 15:36:27 74.50 41.6

005768 26-03-23 15:37:40 74.50 42.1

005769 26-03-23 15:38:59 74.50 42.4

005770 26-03-23 15:40:12 74.50 42.4

005771 26-03-23 15:41:25 74.50 42.1

005772 26-03-23 15:42:38 74.50 42.4

005773 26-03-23 15:43:51 74.50 42.4

005774 26-03-23 15:45:04 74.50 42.4

005775 26-03-23 15:46:17 74.50 42.4

005776 26-03-23 15:47:30 74.50 41.6

005777 26-03-23 15:48:43 74.50 41.8

005778 26-03-23 15:49:56 74.50 42.4

005779 26-03-23 15:51:09 74.50 39.5

005780 26-03-23 15:52:22 74.50 42.1

005781 26-03-23 15:53:35 74.50 42.4

005782 26-03-23 15:54:48 74.50 45.8

005783 26-03-23 15:56:01 74.50 42.4

005784 26-03-23 15:57:14 74.50 41.3

005785 26-03-23 15:58:27 74.50 41.8

005786 26-03-23 15:59:40 74.50 41.6

005787 26-03-23 16:00:53 74.50 41.6

005788 26-03-23 16:02:07 74.50 41.6

005789 26-03-23 16:03:20 74.50 41.6

005790 26-03-23 16:04:33 74.50 42.4

005791 26-03-23 16:05:46 74.50 42.4

005792 26-03-23 16:06:59 74.50 42.1

005793 26-03-23 16:08:12 74.50 44.2

005794 26-03-23 16:09:24 74.50 41.3

005795 26-03-23 16:10:37 74.50 41.6

005796 26-03-23 16:11:50 74.50 40.3

005797 26-03-23 16:13:04 74.50 44.2

005798 26-03-23 16:14:17 74.50 42.4

005799 26-03-23 16:15:30 74.50 41.6

005800 26-03-23 16:16:43 74.50 42.4

005801 26-03-23 16:17:56 74.50 41.8

005802 26-03-23 16:19:08 74.50 41.8

005803 26-03-23 16:20:21 74.50 41.8

005804 26-03-23 16:21:34 74.50 41.8

005805 26-03-23 16:24:19 74.50 41.6

005806 26-03-23 16:25:32 74.50 40.5

005807 26-03-23 16:26:45 74.50 41.1

005808 26-03-23 16:27:58 74.50 41.8

005809 26-03-23 16:29:11 74.50 41.8

005810 26-03-23 16:30:24 74.50 42.4

005811 26-03-23 16:31:36 74.50 42.4

005812 26-03-23 16:32:49 74.50 39.5

005813 26-03-23 16:34:02 74.50 41.3

005814 26-03-23 16:35:15 74.50 41.8

005815 26-03-23 16:36:28 74.50 40

005816 26-03-23 16:37:41 74.50 42.4

005817 26-03-23 16:38:53 74.50 42.4

005818 26-03-23 16:40:07 74.50 41.3

005819 26-03-23 16:41:31 74.50 42.4

005820 26-03-23 16:42:44 74.50 38.2

005821 26-03-23 16:43:57 74.50 41.6

005822 26-03-23 16:45:10 74.50 41.8

005823 26-03-23 16:46:23 74.50 41.3

005824 26-03-23 16:47:36 74.50 41.8

005825 26-03-23 16:48:49 74.50 42.1

005826 26-03-23 16:50:01 74.50 41.3

005827 26-03-23 16:51:15 74.50 41.3

005828 26-03-23 16:52:29 74.50 40

005829 26-03-23 16:53:42 74.50 41.3

005830 26-03-23 16:54:55 74.50 42.1

005831 26-03-23 16:56:07 74.50 41.8

005832 26-03-23 16:57:20 74.50 41.6

005833 26-03-23 16:58:33 74.50 41.3

005834 26-03-23 17:01:17 74.50 43.4

005835 26-03-23 17:02:29 74.50 42.1

005836 26-03-23 17:03:44 74.50 41.1

005837 26-03-23 17:04:59 74.50 41.8

005838 26-03-23 17:06:12 74.50 41.3

005839 26-03-23 17:07:24 74.50 40.5

005840 26-03-23 17:08:37 74.50 41.6

005841 26-03-23 17:09:53 74.50 41.8

005842 26-03-23 17:11:06 74.50 40.8

005843 26-03-23 17:12:19 74.50 41.6

005844 26-03-23 17:13:32 74.50 42.9

005845 26-03-23 17:14:44 74.50 41.6

005846 26-03-23 17:15:57 74.50 40.5

005847 26-03-23 17:17:10 74.50 43.9

005848 26-03-23 17:18:23 74.50 42.4

005849 26-03-23 17:19:35 74.50 41.6

005850 26-03-23 17:20:48 74.50 41.3

005851 26-03-23 17:22:01 74.50 41.1

005852 26-03-23 17:23:14 74.50 42.6

005853 26-03-23 17:24:28 74.50 41.3

005854 26-03-23 17:25:41 74.50 41.3

005855 26-03-23 17:26:54 74.50 41.3

005856 26-03-23 17:28:07 74.50 41.3

005857 26-03-23 17:29:20 74.50 40.3

005858 26-03-23 17:30:33 74.50 41.3

005859 26-03-23 17:31:46 74.50 41.1

005860 26-03-23 17:32:58 74.50 41.3

005861 26-03-23 17:34:11 74.50 42.1

005862 26-03-23 17:35:32 74.50 41.3

005863 26-03-23 17:36:45 74.50 41.3

005864 26-03-23 17:37:58 74.50 41.8

005865 26-03-23 17:39:11 74.50 41.1

005866 26-03-23 17:40:24 74.50 35.3

005867 26-03-23 17:41:37 74.50 41.1

005868 26-03-23 17:42:49 74.50 41.8

005869 26-03-23 17:44:02 74.50 41.3

005870 26-03-23 17:45:15 74.50 41.3

005871 26-03-23 17:46:28 74.50 41.3

005872 26-03-23 17:47:41 74.50 41.1

005873 26-03-23 17:48:54 74.50 44.7

005874 26-03-23 17:50:06 74.50 40.3

005875 26-03-23 17:51:20 74.50 41.1

005876 26-03-23 17:52:34 74.50 41.1

005877 26-03-23 17:53:47 74.50 41.3

005878 26-03-23 17:55:00 74.50 41.1

005879 26-03-23 17:56:13 74.50 40.5

005880 26-03-23 17:57:26 74.50 40

005881 26-03-23 17:58:38 74.50 41.1

005882 26-03-23 17:59:51 74.50 41.6

005883 26-03-23 18:01:08 74.50 40.8

005884 26-03-23 18:02:20 74.50 41.1

005885 26-03-23 18:03:34 74.50 41.1

005886 26-03-23 18:04:53 74.50 40.8

005887 26-03-23 18:06:08 74.50 40.5

005888 26-03-23 18:07:21 74.50 41.1

005889 26-03-23 18:08:34 74.50 40.8

005890 26-03-23 18:09:47 74.50 40.8

005891 26-03-23 18:11:00 74.50 41.6

005892 26-03-23 18:12:13 74.50 41.8

005893 26-03-23 18:13:26 74.50 41.3

005894 26-03-23 18:14:55 74.50 41.1

005895 26-03-23 18:16:08 74.50 40.8

005896 26-03-23 18:17:21 74.50 41.1

005897 26-03-23 18:18:34 74.50 41.3

005898 26-03-23 18:19:47 74.50 41.1

005899 26-03-23 18:21:00 74.50 41.3

005900 26-03-23 18:22:13 74.50 40.3

005901 26-03-23 18:23:26 74.50 40.8

005902 26-03-23 18:24:40 74.50 40.5

005903 26-03-23 18:25:53 74.50 41.1

005904 26-03-23 18:27:06 74.50 41.3

005905 26-03-23 18:28:19 74.50 41.3

005906 26-03-23 18:29:31 74.50 40.8

005907 26-03-23 18:30:53 74.50 39.2

005908 26-03-23 18:32:06 74.50 37.1

005909 26-03-23 18:33:19 74.50 41.3

005910 26-03-23 18:34:32 74.50 41.1

005911 26-03-23 18:35:53 74.50 40.3

005912 26-03-23 18:37:06 74.50 41.1

005913 26-03-23 18:38:19 74.50 41.1

005914 26-03-23 18:39:32 74.50 40.8

005915 26-03-23 18:40:45 74.50 41.1

005916 26-03-23 18:41:58 74.50 40.5

005917 26-03-23 18:43:11 74.50 41.1

005918 26-03-23 18:44:25 74.50 40.5

005919 26-03-23 18:45:39 74.50 40.3

005920 26-03-23 18:46:52 74.50 40.5

005921 26-03-23 18:48:05 74.50 37.1

005922 26-03-23 18:49:18 74.50 40.5

005923 26-03-23 18:50:31 74.50 40.8

005924 26-03-23 18:51:44 74.50 40.3

005925 26-03-23 18:52:57 74.50 40.3

005926 26-03-23 18:54:10 74.50 40.5

005927 26-03-23 18:55:23 74.50 41.3

005928 26-03-23 18:56:36 74.50 40.3

005929 26-03-23 18:57:49 74.50 40.3

005930 26-03-23 18:59:02 74.50 40.5

005931 26-03-23 19:00:14 74.50 40.3

005932 26-03-23 19:01:27 74.50 40.3

005933 26-03-23 19:02:40 74.50 40.8

005934 26-03-23 19:03:53 74.50 40.8

005935 26-03-23 19:05:06 74.50 40.3

005936 26-03-23 19:06:19 74.50 40.8

005937 26-03-23 19:07:32 74.50 37.6

005938 26-03-23 19:08:44 74.50 40.3

005939 26-03-23 19:09:57 74.50 41.1

005940 26-03-23 19:11:10 74.50 36.8

005941 26-03-23 19:12:23 74.50 40.3

005942 26-03-23 19:13:36 74.50 40.3

005943 26-03-23 19:14:53 74.50 40.3

005944 26-03-23 19:16:07 74.50 40.3

005945 26-03-23 19:17:20 74.50 40.3

005946 26-03-23 19:18:33 74.50 40

005947 26-03-23 19:19:47 74.50 40.3

005948 26-03-23 19:21:00 74.50 40.3

005949 26-03-23 19:22:12 74.50 41.1

005950 26-03-23 19:23:25 74.50 40.3

005952 26-03-23 19:25:51 74.50 39.7

005953 26-03-23 19:27:04 74.50 40.3

005954 26-03-23 19:28:17 74.50 40.3

005955 26-03-23 19:29:30 74.50 41.3

005956 26-03-23 19:30:42 74.50 40.5

005957 26-03-23 19:31:55 74.50 40.3

005958 26-03-23 19:33:08 74.50 40.3

005959 26-03-23 19:34:21 74.50 40.3

005960 26-03-23 19:35:34 74.50 41.3

005961 26-03-23 19:36:48 74.50 41.3

005962 26-03-23 19:38:01 74.50 40.3

005963 26-03-23 19:39:14 74.50 39.7

005964 26-03-23 19:40:27 74.50 40.3

005965 26-03-23 19:41:40 74.50 40

005966 26-03-23 19:42:52 74.50 40.3

005967 26-03-23 19:44:06 74.50 40.3

005968 26-03-23 19:45:20 74.50 40.3

005969 26-03-23 19:46:33 74.50 41.1

005970 26-03-23 19:47:51 74.50 40

005971 26-03-23 19:49:04 74.50 40.3

005972 26-03-23 19:50:29 74.50 40.3

005973 26-03-23 19:51:46 74.50 40.3

005974 26-03-23 19:53:21 74.50 40.3

005975 26-03-23 19:54:33 74.50 40.3

005976 26-03-23 19:55:54 74.50 39.5

005977 26-03-23 19:57:07 74.50 40.5

005978 26-03-23 19:58:24 74.50 41.1

005979 26-03-23 19:59:39 74.50 40.3

005980 26-03-23 20:00:52 74.50 40.3

005981 26-03-23 20:02:05 74.50 41.1

005982 26-03-23 20:03:18 74.50 40.3

005983 26-03-23 20:04:31 74.50 40.3

005984 26-03-23 20:05:48 74.50 40.8

005985 26-03-23 20:07:04 74.50 36.8

005986 26-03-23 20:08:20 74.50 40.3

005987 26-03-23 20:09:33 74.50 40.5

005988 26-03-23 20:10:46 74.50 40.3

005989 26-03-23 20:11:58 74.50 40.5

005990 26-03-23 20:13:11 74.50 41.1

005991 26-03-23 20:14:24 74.50 40.3

005992 26-03-23 20:15:37 74.50 40.5

005993 26-03-23 20:16:51 74.50 40.5

005994 26-03-23 20:18:04 74.50 35.3

005995 26-03-23 20:19:17 74.50 37.9

005996 26-03-23 20:20:30 74.50 40.3

005997 26-03-23 20:21:46 74.50 40.5

005998 26-03-23 20:23:00 74.50 40.5

005999 26-03-23 20:24:13 74.50 40.3

006000 26-03-23 20:25:26 74.50 39.5

006001 26-03-23 20:26:39 74.50 40.5

006002 26-03-23 20:27:52 74.50 39.7

006003 26-03-23 20:29:05 74.50 40.5

006004 26-03-23 20:30:18 74.50 40.3

006005 26-03-23 20:31:31 74.50 40

006006 26-03-23 20:32:44 74.50 40.5

006007 26-03-23 20:33:57 74.50 40.3

006008 26-03-23 20:35:10 74.50 40

006009 26-03-23 20:36:24 74.50 40.3

006010 26-03-23 20:37:38 74.50 40.3

006011 26-03-23 20:38:51 74.50 37.6

006012 26-03-23 20:40:04 74.50 39.7

006013 26-03-23 20:41:17 74.50 39.2

006014 26-03-23 20:42:30 74.50 40.3

006015 26-03-23 20:43:45 74.50 40.3

006016 26-03-23 20:44:58 74.50 40

006017 26-03-23 20:46:11 74.50 39.7

006018 26-03-23 20:47:24 74.50 40.5

006019 26-03-23 20:48:37 74.50 40.3

006020 26-03-23 20:49:50 74.50 40.3

006021 26-03-23 20:51:03 74.50 40.3

006022 26-03-23 20:52:16 74.50 40

006023 26-03-23 20:53:29 74.50 40

006024 26-03-23 20:54:42 74.50 40.3

006025 26-03-23 20:55:54 74.50 40.5

006026 26-03-23 20:57:07 74.50 40.8

006027 26-03-23 20:58:20 74.50 39.5

006028 26-03-23 20:59:33 74.50 40.5

006029 26-03-23 21:00:46 74.50 40

006030 26-03-23 21:01:59 74.50 39.7

006031 26-03-23 21:03:12 74.50 40.3

006032 26-03-23 21:04:25 74.50 40

006033 26-03-23 21:05:38 74.50 40.3

006034 26-03-23 21:06:55 74.50 39.7

006035 26-03-23 21:08:09 74.50 40.3

006036 26-03-23 21:09:22 74.50 40.3

006037 26-03-23 21:10:36 74.50 40.3

006038 26-03-23 21:11:49 74.50 40.3

006039 26-03-23 21:13:02 74.50 39.7

006040 26-03-23 21:14:15 74.50 40.3

006041 26-03-23 21:15:28 74.50 40

006042 26-03-23 21:16:41 74.50 39.7

006043 26-03-23 21:17:55 74.50 39.7

006044 26-03-23 21:19:09 74.50 40.3

006045 26-03-23 21:20:22 74.50 38.4

006046 26-03-23 21:21:35 74.50 40

006047 26-03-23 21:22:48 74.50 39.5

006048 26-03-23 21:24:01 74.50 40.5

006049 26-03-23 21:25:14 74.50 40.3

006050 26-03-23 21:26:27 74.50 40

006052 26-03-23 21:28:53 74.50 40.3

006053 26-03-23 21:30:06 74.50 40.3

006054 26-03-23 21:31:19 74.50 40

006055 26-03-23 21:32:31 74.50 40.3

006056 26-03-23 21:33:53 74.50 39.7

006057 26-03-23 21:35:06 74.50 39.2

006058 26-03-23 21:36:19 74.50 39.5

006059 26-03-23 21:37:32 74.50 40

006060 26-03-23 21:38:45 74.50 40.3

006061 26-03-23 21:39:58 74.50 40

006062 26-03-23 21:41:11 74.50 40

006063 26-03-23 21:42:24 74.50 39.5

006064 26-03-23 21:43:37 74.50 40.8

006065 26-03-23 21:44:50 74.50 40.3

006066 26-03-23 21:46:04 74.50 40

006067 26-03-23 21:47:17 74.50 40

006068 26-03-23 21:48:31 74.50 39.7

006069 26-03-23 21:49:43 74.50 40.3

006070 26-03-23 21:50:56 74.50 40

006071 26-03-23 21:52:10 74.50 32.1

006072 26-03-23 21:53:25 74.50 39.7

006073 26-03-23 21:54:38 74.50 40.5

006074 26-03-23 21:55:51 74.50 40

006075 26-03-23 21:57:04 74.50 40.3

006076 26-03-23 21:58:17 74.50 38.7

006077 26-03-23 21:59:29 74.50 39.7

006078 26-03-23 22:00:42 74.50 38.9

006079 26-03-23 22:01:55 74.50 40.3

006080 26-03-23 22:03:08 74.50 40

006081 26-03-23 22:04:21 74.50 39.7

006082 26-03-23 22:05:39 74.50 40.3

006083 26-03-23 22:06:52 74.50 39.7

006084 26-03-23 22:08:06 74.50 40.3

006085 26-03-23 22:09:19 74.50 42.4

006086 26-03-23 22:10:32 74.50 40

006087 26-03-23 22:11:45 74.50 40

006088 26-03-23 22:12:58 74.50 40

006089 26-03-23 22:14:11 74.50 38.4

006090 26-03-23 22:15:25 74.50 39.2

006091 26-03-23 22:16:39 74.50 40

006092 26-03-23 22:17:53 74.50 39.7

006093 26-03-23 22:19:07 74.50 40.3

006094 26-03-23 22:20:20 74.50 39.5

006095 26-03-23 22:21:34 74.50 40

006096 26-03-23 22:22:48 74.50 39.7

006097 26-03-23 22:24:01 74.50 39.5

006098 26-03-23 22:25:14 74.50 40

006099 26-03-23 22:26:27 74.50 40.3

006100 26-03-23 22:27:40 74.50 39.7

006101 26-03-23 22:28:54 74.50 40

006102 26-03-23 22:30:06 74.50 39.7

006103 26-03-23 22:31:19 74.50 40.3

006104 26-03-23 22:32:32 74.50 39.7

006105 26-03-23 22:33:45 74.50 40

006106 26-03-23 22:34:58 74.50 40

006107 26-03-23 22:36:11 74.50 39.7

006108 26-03-23 22:37:25 74.50 40.3

006109 26-03-23 22:38:38 74.50 39.5

006110 26-03-23 22:39:51 74.50 39.5

006111 26-03-23 22:41:04 74.50 40.3

006112 26-03-23 22:42:17 74.50 39.5

006113 26-03-23 22:43:30 74.50 39.5

006114 26-03-23 22:44:43 74.50 39.2

006115 26-03-23 22:45:56 74.50 39.5

006116 26-03-23 22:47:09 74.50 38.2

006117 26-03-23 22:48:22 74.50 39.7

006118 26-03-23 22:49:35 74.50 39.5

006119 26-03-23 22:50:49 74.50 39.7

006120 26-03-23 22:52:02 74.50 40.3

006121 26-03-23 22:53:15 74.50 39.2

006122 26-03-23 22:54:28 74.50 39.5

006123 26-03-23 22:55:40 74.50 40

006124 26-03-23 22:56:53 74.50 39.2

006125 26-03-23 22:58:06 74.50 39.2

006126 26-03-23 22:59:19 74.50 41.3

006127 26-03-23 23:00:32 74.50 39.2

006128 26-03-23 23:01:45 74.50 39.5

006129 26-03-23 23:02:58 74.50 40

006130 26-03-23 23:04:11 74.50 39.5

006131 26-03-23 23:05:24 74.50 39.7

006132 26-03-23 23:06:37 74.50 39.5

006133 26-03-23 23:07:50 74.50 39.7

006134 26-03-23 23:09:04 74.50 38.9

006135 26-03-23 23:10:16 74.50 39.2

006136 26-03-23 23:11:29 74.50 39.5

006137 26-03-23 23:12:42 74.50 40.3

006138 26-03-23 23:13:55 74.50 39.5

006139 26-03-23 23:15:08 74.50 39.7

006140 26-03-23 23:16:21 74.50 36.8

006141 26-03-23 23:17:34 74.50 39.5

006142 26-03-23 23:18:47 74.50 38.4

006143 26-03-23 23:20:00 74.50 39.2

006144 26-03-23 23:21:13 74.50 39.7

006145 26-03-23 23:22:26 74.50 40

006146 26-03-23 23:23:40 74.50 39.7

006147 26-03-23 23:24:53 74.50 40

006148 26-03-23 23:26:06 74.50 39.2

006149 26-03-23 23:27:19 74.50 39.7

006150 26-03-23 23:28:32 74.50 40

006151 26-03-23 23:29:45 74.50 39.5

006152 26-03-23 23:30:59 74.50 39.7

006153 26-03-23 23:32:12 74.50 39.5

006154 26-03-23 23:33:25 74.50 39.7

006155 26-03-23 23:34:38 74.50 39.7

006156 26-03-23 23:35:51 74.50 39.7

006157 26-03-23 23:37:04 74.50 40.8

006158 26-03-23 23:38:17 74.50 39.7

006159 26-03-23 23:39:30 74.50 39.7

006160 26-03-23 23:40:44 74.50 39.5

006161 26-03-23 23:41:57 74.50 38.7

006162 26-03-23 23:43:10 74.50 39.2

006163 26-03-23 23:44:23 74.50 40

006164 26-03-23 23:45:36 74.50 38.9

006165 26-03-23 23:46:49 74.50 38.4

006166 26-03-23 23:48:02 74.50 40

006167 26-03-23 23:49:15 74.50 39.2

006168 26-03-23 23:50:27 74.50 39.2

006169 26-03-23 23:51:40 74.50 40.3

006170 26-03-23 23:52:53 74.50 44.5

006171 26-03-23 23:54:06 74.50 38.2

006172 26-03-23 23:55:19 74.50 39.7

006173 26-03-23 23:56:32 74.50 33.9

006174 26-03-23 23:57:45 74.50 39.5

006175 26-03-23 23:58:58 74.50 39.5

006176 27-03-23 00:00:11 74.50 38.7

006177 27-03-23 00:01:46 74.50 39.5

006178 27-03-23 00:02:58 74.50 38.2

006179 27-03-23 00:04:11 74.50 38.7

006180 27-03-23 00:05:24 74.50 39.2

006181 27-03-23 00:06:36 74.50 36.3

006182 27-03-23 00:07:54 74.50 39.2

006183 27-03-23 00:09:07 74.50 39.5

006184 27-03-23 00:10:21 74.50 38.9

006185 27-03-23 00:11:36 74.50 36.6

006186 27-03-23 00:12:49 74.50 40

006187 27-03-23 00:14:02 74.50 39.2

006188 27-03-23 00:15:15 74.50 39.2

006189 27-03-23 00:16:27 74.50 38.9

006190 27-03-23 00:17:40 74.50 38.7

006191 27-03-23 00:18:53 74.50 39.2

006192 27-03-23 00:20:07 74.50 39.2

006193 27-03-23 00:21:20 74.50 39.7

006194 27-03-23 00:22:33 74.50 39.5

006195 27-03-23 00:23:46 74.50 38.9

006196 27-03-23 00:24:59 74.50 40

006197 27-03-23 00:26:12 74.50 39.2

006198 27-03-23 00:27:25 74.50 40

006199 27-03-23 00:28:38 74.50 39.2

006200 27-03-23 00:29:50 74.50 39.2

006201 27-03-23 00:31:03 74.50 39.2

006202 27-03-23 00:32:16 74.50 39.2

006203 27-03-23 00:33:30 74.50 39.2

006204 27-03-23 00:34:43 74.50 39.2

006205 27-03-23 00:35:56 74.50 38.9

006206 27-03-23 00:37:09 74.50 38.4

006207 27-03-23 00:38:21 74.50 38.9

006208 27-03-23 00:39:34 74.50 38.9

006209 27-03-23 00:40:47 74.50 38.7

006210 27-03-23 00:42:01 74.50 40.5

006211 27-03-23 00:43:17 74.50 38.9

006212 27-03-23 00:44:30 74.50 39.7

006213 27-03-23 00:45:43 74.50 39.2

006214 27-03-23 00:46:55 74.50 38.9

006215 27-03-23 00:48:08 74.50 39.2

006216 27-03-23 00:49:22 74.50 39.2

006217 27-03-23 00:50:35 74.50 39.7

006218 27-03-23 00:51:49 74.50 39.2

006219 27-03-23 00:53:03 74.50 35

006220 27-03-23 00:54:16 74.50 39.5

006221 27-03-23 00:55:29 74.50 38.9

006222 27-03-23 00:56:42 74.50 38.9

006223 27-03-23 00:57:55 74.50 38.9

006224 27-03-23 00:59:09 74.50 38.7

006225 27-03-23 01:00:22 74.50 38.7

006226 27-03-23 01:01:35 74.50 38.9

006227 27-03-23 01:02:57 74.50 39.2

006228 27-03-23 01:04:10 74.50 38.9

006229 27-03-23 01:05:23 74.50 39.5

006230 27-03-23 01:06:39 74.50 39.2

006231 27-03-23 01:07:52 74.50 38.9

006232 27-03-23 01:09:05 74.50 38.9

006233 27-03-23 01:10:18 74.50 39.5

006234 27-03-23 01:11:32 74.50 38.9

006235 27-03-23 01:12:47 74.50 40.8

006236 27-03-23 01:14:00 74.00 38.9

006237 27-03-23 01:15:13 74.50 38.9

006238 27-03-23 01:16:27 74.50 38.9

006239 27-03-23 01:17:40 74.50 38.9

006240 27-03-23 01:18:54 74.50 39.2

006241 27-03-23 01:20:08 74.50 39.2

006242 27-03-23 01:21:22 74.50 38.2

006243 27-03-23 01:22:35 74.50 38.4

006244 27-03-23 01:23:48 74.50 38.2

006245 27-03-23 01:25:01 74.00 37.1

006246 27-03-23 01:26:14 74.50 38.9

006247 27-03-23 01:27:27 74.50 39.5

006248 27-03-23 01:28:40 74.50 38.2

006249 27-03-23 01:29:52 74.50 39.2

006250 27-03-23 01:31:06 74.50 40.3

006251 27-03-23 01:32:20 74.50 38.7

006252 27-03-23 01:33:34 74.50 39.5

006253 27-03-23 01:34:47 74.00 39.2

006254 27-03-23 01:36:00 74.50 38.4

006255 27-03-23 01:37:12 74.50 38.7

006256 27-03-23 01:38:25 74.50 39.2

006257 27-03-23 01:39:39 74.50 39.5

006258 27-03-23 01:40:52 74.50 38.9

006259 27-03-23 01:42:07 74.50 39.2

006260 27-03-23 01:43:22 74.50 39.2

006261 27-03-23 01:44:35 74.00 38.9

006262 27-03-23 01:45:50 74.00 39.5

006263 27-03-23 01:47:04 74.00 38.9

006264 27-03-23 01:48:17 74.00 39.5

006265 27-03-23 01:49:29 74.00 38.2

006266 27-03-23 01:50:42 74.50 38.4

006267 27-03-23 01:51:55 74.50 44.5

006268 27-03-23 01:53:09 74.00 39.2

006269 27-03-23 01:54:22 74.00 38.9

006270 27-03-23 01:55:34 74.00 39.2

006271 27-03-23 01:56:47 74.00 38.9

006272 27-03-23 01:58:00 74.00 38.7

006273 27-03-23 01:59:13 74.00 38.2

006274 27-03-23 02:00:27 74.50 38.4

006275 27-03-23 02:01:42 74.50 39.2

006276 27-03-23 02:02:54 74.50 39.2

006277 27-03-23 02:04:08 74.00 38.2

006278 27-03-23 02:05:24 74.50 39.5

006279 27-03-23 02:06:37 74.50 38.4

006280 27-03-23 02:07:53 74.00 38.9

006281 27-03-23 02:09:05 74.00 38.2

006282 27-03-23 02:10:19 74.00 38.4

006283 27-03-23 02:11:32 74.50 40

006284 27-03-23 02:12:45 74.50 40.3

006285 27-03-23 02:14:00 74.00 38.4

006286 27-03-23 02:15:17 74.00 38.9

006287 27-03-23 02:16:31 74.00 38.4

006288 27-03-23 02:17:43 74.00 38.4

006289 27-03-23 02:18:57 74.00 38.7

006290 27-03-23 02:20:10 74.00 38.2

006291 27-03-23 02:21:22 74.00 38.9

006292 27-03-23 02:22:38 74.00 38.9

006293 27-03-23 02:23:51 74.00 38.9

006294 27-03-23 02:25:04 74.00 38.4

006295 27-03-23 02:26:17 74.00 38.7

006296 27-03-23 02:27:29 74.00 39.2

006297 27-03-23 02:28:42 74.00 44.5

006298 27-03-23 02:29:58 74.00 38.7

006299 27-03-23 02:31:11 74.00 39.2

006300 27-03-23 02:32:24 74.00 37.4

006301 27-03-23 02:33:37 74.00 38.2

006302 27-03-23 02:34:56 74.00 38.7

006303 27-03-23 02:36:09 74.00 38.9

006304 27-03-23 02:37:22 74.00 39.2

006305 27-03-23 02:38:35 74.00 38.9

006306 27-03-23 02:39:49 74.00 38.9

006307 27-03-23 02:41:03 74.00 38.7

006308 27-03-23 02:42:17 74.00 39.2

006309 27-03-23 02:43:31 74.00 38.7

006310 27-03-23 02:46:16 74.00 38.4

006311 27-03-23 02:48:43 74.00 38.9

006312 27-03-23 02:50:02 74.00 38.2

006313 27-03-23 02:51:15 74.00 38.4

006314 27-03-23 02:52:28 74.00 38.2

006315 27-03-23 02:53:41 74.00 33.7

006316 27-03-23 02:54:56 74.00 38.7

006317 27-03-23 02:56:09 74.00 38.4

006318 27-03-23 02:57:26 74.00 38.2

006319 27-03-23 02:58:40 74.00 38.2

006320 27-03-23 02:59:53 74.00 38.2

006321 27-03-23 03:01:06 74.00 39.2

006322 27-03-23 03:02:27 74.00 38.9

006323 27-03-23 03:03:40 74.00 37.4

006324 27-03-23 03:04:53 74.00 38.4

006325 27-03-23 03:06:09 74.00 38.4

006326 27-03-23 03:07:25 74.00 38.9

006327 27-03-23 03:08:39 74.00 38.9

006328 27-03-23 03:09:52 74.00 37.9

006329 27-03-23 03:11:05 74.00 38.4

006330 27-03-23 03:12:18 74.00 38.4

006331 27-03-23 03:13:32 74.00 38.2

006332 27-03-23 03:15:06 74.00 38.4

006333 27-03-23 03:16:21 74.00 38.4

006334 27-03-23 03:17:34 74.00 38.2

006335 27-03-23 03:18:47 74.00 39.5

006336 27-03-23 03:20:00 74.00 40

006337 27-03-23 03:21:14 74.00 38.7

006338 27-03-23 03:22:27 74.00 38.2

006339 27-03-23 03:23:40 74.00 37.9

006340 27-03-23 03:24:54 74.00 38.2

006341 27-03-23 03:27:41 74.00 38.7

006342 27-03-23 03:28:53 74.00 38.2

006343 27-03-23 03:30:06 74.00 38.2

006344 27-03-23 03:31:19 74.00 38.4

006345 27-03-23 03:32:32 74.00 38.4

006346 27-03-23 03:33:46 74.00 41.3

006347 27-03-23 03:35:03 74.00 38.2

006348 27-03-23 03:36:16 74.00 38.2

006349 27-03-23 03:37:28 74.00 39.7

006350 27-03-23 03:38:41 74.00 38.7

006351 27-03-23 03:39:54 74.00 38.2

006352 27-03-23 03:41:07 74.00 37.9

006353 27-03-23 03:42:20 74.00 38.4

006354 27-03-23 03:43:33 74.00 38.4

006355 27-03-23 03:44:46 74.00 38.2

006356 27-03-23 03:45:59 74.00 37.9

006357 27-03-23 03:47:16 74.00 38.2

006359 27-03-23 03:49:43 74.00 38.4

006360 27-03-23 03:50:56 74.00 37.9

006361 27-03-23 03:52:10 74.00 38.7

006362 27-03-23 03:53:23 74.00 38.2

006363 27-03-23 03:54:36 74.00 38.4

006364 27-03-23 03:55:51 74.00 38.2

006365 27-03-23 03:57:05 74.00 41.8

006366 27-03-23 03:58:17 74.00 42.4

006368 27-03-23 04:00:44 74.00 38.4

006369 27-03-23 04:01:57 74.00 38.7

006370 27-03-23 04:03:11 74.00 38.4

006371 27-03-23 04:04:26 74.00 38.4

006372 27-03-23 04:05:39 74.00 38.2

006373 27-03-23 04:06:51 74.00 38.4

006374 27-03-23 04:08:04 74.00 37.9

006375 27-03-23 04:09:18 74.00 38.4

006376 27-03-23 04:10:31 74.00 38.4

006377 27-03-23 04:11:45 74.00 37.4

006378 27-03-23 04:13:00 74.00 37.9

006379 27-03-23 04:14:14 74.00 37.9

006380 27-03-23 04:15:27 74.00 38.2

006381 27-03-23 04:16:40 74.00 37.9

006382 27-03-23 04:17:53 74.00 38.2

006383 27-03-23 04:19:10 74.00 30

006384 27-03-23 04:20:23 74.00 37.9

006385 27-03-23 04:21:36 74.00 38.2

006386 27-03-23 04:22:49 74.00 37.1

006387 27-03-23 04:24:03 74.00 38.4

006388 27-03-23 04:25:17 74.00 38.7

006389 27-03-23 04:26:30 74.00 37.9

006390 27-03-23 04:27:43 74.00 38.2

006391 27-03-23 04:28:58 74.00 37.9

006392 27-03-23 04:30:11 74.00 37.4

006393 27-03-23 04:31:24 74.00 37.1

006394 27-03-23 04:32:40 74.00 37.9

006395 27-03-23 04:33:55 74.00 39.2

006396 27-03-23 04:35:08 74.00 38.2

006397 27-03-23 04:36:23 74.00 38.2

006398 27-03-23 04:37:36 74.00 38.2

006399 27-03-23 04:38:50 74.00 38.2

006400 27-03-23 04:40:03 74.00 35.8

006401 27-03-23 04:41:16 74.00 37.9

006402 27-03-23 04:42:30 74.00 38.9

006403 27-03-23 04:43:42 74.00 38.2

006404 27-03-23 04:44:55 74.00 37.4

006405 27-03-23 04:46:10 74.00 38.2

006406 27-03-23 04:47:25 74.00 37.9

006407 27-03-23 04:48:38 74.00 38.4

006408 27-03-23 04:49:51 74.00 38.2

006409 27-03-23 04:51:04 74.00 38.4

006410 27-03-23 04:52:17 74.00 37.9

006411 27-03-23 04:53:30 74.00 38.2

006412 27-03-23 04:54:45 74.00 37.4

006413 27-03-23 04:56:00 74.00 40.3

006414 27-03-23 04:57:14 74.00 37.4

006415 27-03-23 04:58:28 74.00 38.2

006416 27-03-23 04:59:40 74.00 37.9

006417 27-03-23 05:00:54 74.00 38.2

006418 27-03-23 05:02:07 74.00 38.2

006419 27-03-23 05:03:20 74.00 37.4

006420 27-03-23 05:04:33 74.00 37.9

006421 27-03-23 05:05:46 74.00 38.4

006422 27-03-23 05:07:01 74.00 38.2

006423 27-03-23 05:08:14 74.00 38.4

006425 27-03-23 05:10:40 74.00 37.9

006426 27-03-23 05:11:53 74.00 37.4

006427 27-03-23 05:13:06 74.00 38.2

006428 27-03-23 05:14:19 74.00 38.2

006429 27-03-23 05:15:33 74.00 37.1

006430 27-03-23 05:16:47 74.00 38.2

006431 27-03-23 05:18:00 74.00 38.9

006432 27-03-23 05:19:13 74.00 38.4

006433 27-03-23 05:20:26 74.00 37.6

006434 27-03-23 05:21:39 74.00 37.6

006435 27-03-23 05:22:52 74.00 37.9

006436 27-03-23 05:24:05 74.00 37.6

006437 27-03-23 05:25:18 74.00 37.9

006438 27-03-23 05:26:32 74.00 37.9

006439 27-03-23 05:27:48 74.00 37.1

006440 27-03-23 05:29:01 74.00 37.9

006441 27-03-23 05:30:16 74.00 38.2

006442 27-03-23 05:31:30 74.00 37.4

006443 27-03-23 05:32:42 74.00 37.6

006444 27-03-23 05:33:55 74.00 37.1

006445 27-03-23 05:35:08 74.00 37.6

006446 27-03-23 05:36:22 74.00 38.2

006447 27-03-23 05:37:41 74.00 36.8

006448 27-03-23 05:38:54 74.00 37.9

006449 27-03-23 05:40:07 74.00 36.6

006450 27-03-23 05:41:20 74.00 37.6

006451 27-03-23 05:42:33 74.00 37.1

006452 27-03-23 05:43:51 74.00 37.4

006453 27-03-23 05:45:06 74.00 37.4

006454 27-03-23 05:46:21 74.00 37.6

006455 27-03-23 05:47:33 74.00 36.8

006456 27-03-23 05:48:46 74.00 37.6

006457 27-03-23 05:49:59 74.00 37.6

006458 27-03-23 05:51:12 74.00 36.3

006459 27-03-23 05:52:29 74.00 37.1

006460 27-03-23 05:53:41 74.00 37.4

006461 27-03-23 05:54:55 74.00 37.1

006462 27-03-23 05:56:13 74.00 37.6

006463 27-03-23 05:57:30 74.00 37.9

006464 27-03-23 05:58:43 74.00 37.4

006465 27-03-23 05:59:56 74.00 37.6

006466 27-03-23 06:01:08 74.00 37.4

006467 27-03-23 06:02:23 74.00 37.4

006468 27-03-23 06:03:36 74.00 37.1

006469 27-03-23 06:04:49 74.00 36.8

006470 27-03-23 06:06:02 74.00 37.4

006471 27-03-23 06:07:16 74.00 37.9

006472 27-03-23 06:08:30 74.00 37.6

006473 27-03-23 06:09:43 74.00 36.8

006474 27-03-23 06:10:56 74.00 37.4

006475 27-03-23 06:12:09 74.00 30.5

006476 27-03-23 06:13:25 74.00 36.8

006477 27-03-23 06:14:38 74.00 37.6

006478 27-03-23 06:15:51 74.00 37.4

006479 27-03-23 06:17:04 74.00 36.3

006480 27-03-23 06:18:17 74.00 37.6

006481 27-03-23 06:19:36 74.00 37.1

006482 27-03-23 06:20:48 74.00 37.1

006483 27-03-23 06:22:01 74.00 42.4

006484 27-03-23 06:23:14 74.00 37.4

006485 27-03-23 06:24:27 74.00 37.4

006486 27-03-23 06:26:01 74.00 37.1

006487 27-03-23 06:27:16 74.00 37.1

006488 27-03-23 06:28:34 74.00 37.1

006489 27-03-23 06:29:47 74.00 33.9

006490 27-03-23 06:31:02 74.00 36.8

006491 27-03-23 06:32:15 74.00 36.8

006492 27-03-23 06:34:59 74.00 36.8

006493 27-03-23 06:37:42 74.00 36.8

006494 27-03-23 06:39:05 74.00 36.3

006495 27-03-23 06:40:29 74.00 36.1

006496 27-03-23 06:41:52 74.00 37.1

006497 27-03-23 06:43:15 74.00 37.1

006498 27-03-23 06:44:38 74.00 36.3

006499 27-03-23 06:46:02 74.00 36.8

006500 27-03-23 06:47:25 74.00 37.1

006501 27-03-23 06:48:48 74.00 36.8

006502 27-03-23 06:50:12 74.00 36.8

006503 27-03-23 06:51:35 74.00 36.1

006504 27-03-23 06:52:59 74.00 29.2

006505 27-03-23 06:54:22 74.00 36.8

006506 27-03-23 06:55:45 74.00 37.1

006507 27-03-23 06:57:09 74.00 36.1

006508 27-03-23 06:58:32 74.00 36.3

006509 27-03-23 06:59:55 74.00 37.9

006510 27-03-23 07:01:19 74.00 32.1

006511 27-03-23 07:02:42 74.00 36.6

006512 27-03-23 07:04:05 74.00 37.1

006513 27-03-23 07:05:29 74.00 36.3

006514 27-03-23 07:06:52 74.00 36.1

006515 27-03-23 07:08:15 74.00 36.1

006516 27-03-23 07:09:39 74.00 36.8

006517 27-03-23 07:11:02 74.00 36.1

006518 27-03-23 07:12:25 74.00 36.1

006519 27-03-23 07:13:48 74.00 37.1

006520 27-03-23 07:15:12 74.00 36.3

006521 27-03-23 07:16:35 74.00 36.8

006522 27-03-23 07:17:59 74.00 35.8

006523 27-03-23 07:19:22 74.00 36.1

006524 27-03-23 07:20:45 74.00 36.1

006525 27-03-23 07:22:09 74.00 36.6

006526 27-03-23 07:23:32 74.00 36.6

006527 27-03-23 07:24:55 74.00 38.2

006528 27-03-23 07:26:19 74.00 36.1

006529 27-03-23 07:27:42 74.00 35.8

006530 27-03-23 07:29:05 74.00 35.8

006531 27-03-23 07:30:29 74.00 35.8

006532 27-03-23 07:31:52 74.00 35.8

006533 27-03-23 07:33:15 74.00 36.1

006534 27-03-23 07:34:39 74.00 36.3

006535 27-03-23 07:36:02 74.00 37.1

006536 27-03-23 07:37:25 74.00 36.1

006537 27-03-23 07:38:49 74.00 35.8

006538 27-03-23 07:40:12 74.00 35.5

006539 27-03-23 07:41:35 74.00 35.8

006540 27-03-23 07:42:58 74.00 35.8

006541 27-03-23 07:44:22 74.00 35.8

006542 27-03-23 07:45:45 74.00 36.1

006543 27-03-23 07:47:09 74.00 36.3

006544 27-03-23 07:48:32 74.00 34.7

006545 27-03-23 07:49:55 74.00 36.1

006546 27-03-23 07:51:19 74.00 35.5

006547 27-03-23 07:52:42 74.00 36.1

006548 27-03-23 07:54:05 74.00 35.8

006549 27-03-23 07:55:29 74.00 35.8

006550 27-03-23 07:56:52 74.00 36.3

006551 27-03-23 07:58:15 74.00 35.3

006552 27-03-23 07:59:39 74.00 35.3

006553 27-03-23 08:01:02 74.00 40

006554 27-03-23 08:02:25 74.00 35.3

006555 27-03-23 08:03:49 74.00 35.5

006556 27-03-23 08:05:12 74.00 36.1

006557 27-03-23 08:06:35 74.00 36.1

006558 27-03-23 08:07:59 74.00 35.8

006559 27-03-23 08:09:22 74.00 35.8

006560 27-03-23 08:10:45 74.00 36.1

006561 27-03-23 08:12:09 74.00 40.5

006562 27-03-23 08:13:32 74.00 35.5

006563 27-03-23 08:14:55 74.00 35.5

006564 27-03-23 08:16:19 74.00 36.1

006565 27-03-23 08:17:42 74.00 35.3

006566 27-03-23 08:19:06 74.00 35

006567 27-03-23 08:20:29 74.00 35

006568 27-03-23 08:21:52 74.00 36.1

006569 27-03-23 08:23:15 74.00 36.1

006570 27-03-23 08:24:39 74.00 35.3

006571 27-03-23 08:26:02 74.00 35.8

006572 27-03-23 08:27:25 74.00 35.5

006573 27-03-23 08:28:49 74.00 35.5

006574 27-03-23 08:30:12 74.00 35.8

006575 27-03-23 08:31:35 74.00 36.8

006576 27-03-23 08:32:59 74.00 35.5

006577 27-03-23 08:34:22 74.00 35.5

006578 27-03-23 08:35:45 74.00 35

006579 27-03-23 08:37:09 74.00 36.1

006580 27-03-23 08:38:32 74.00 36.1

006581 27-03-23 08:39:55 74.00 35.3

006582 27-03-23 08:41:19 74.00 35

006583 27-03-23 08:42:42 74.00 35.8

006584 27-03-23 08:44:05 74.00 34.2

006585 27-03-23 08:45:24 74.00 34.7

006586 27-03-23 08:46:55 74.00 35.5

006587 27-03-23 08:48:08 74.00 35

006588 27-03-23 08:49:21 74.00 35.8

006589 27-03-23 08:50:35 74.00 35.3

006590 27-03-23 08:51:47 74.00 35.5

006591 27-03-23 08:53:01 74.00 35

006592 27-03-23 08:54:13 74.00 35.3

006593 27-03-23 08:55:27 74.00 35.5

006594 27-03-23 08:56:40 74.00 35.5

006595 27-03-23 08:57:53 74.00 35.8

006596 27-03-23 08:59:06 74.00 35.3

006597 27-03-23 09:00:19 74.00 36.6

006598 27-03-23 09:01:32 74.00 34.7

006599 27-03-23 09:02:45 74.00 35.3

006600 27-03-23 09:03:58 74.00 37.1

006601 27-03-23 09:05:11 74.00 35

006602 27-03-23 09:06:29 74.00 35.3

006603 27-03-23 09:07:42 74.00 35

006604 27-03-23 09:08:55 74.00 35.5

006605 27-03-23 09:10:08 74.00 36.3

006606 27-03-23 09:11:21 74.00 36.3

006607 27-03-23 09:12:34 74.00 35.5

006608 27-03-23 09:13:47 74.00 35.5

006609 27-03-23 09:15:00 74.00 35.3

006610 27-03-23 09:16:13 74.00 35.8

006611 27-03-23 09:17:26 74.00 35.3

006612 27-03-23 09:18:38 74.00 35.5

006613 27-03-23 09:19:51 74.00 35.3

006614 27-03-23 09:21:04 74.00 35

006615 27-03-23 09:22:17 74.00 35

006616 27-03-23 09:23:51 74.00 35.3

006617 27-03-23 09:25:04 74.00 35.8

006618 27-03-23 09:26:18 74.00 35.5

006619 27-03-23 09:27:31 74.00 35

006620 27-03-23 09:28:44 74.00 38.4

006621 27-03-23 09:29:57 74.00 35.3

006622 27-03-23 09:31:10 74.00 34.7

006623 27-03-23 09:32:24 74.00 35.3

006624 27-03-23 09:33:37 74.00 35.3

006626 27-03-23 09:37:10 74.00 34.7

006627 27-03-23 09:38:23 74.00 36.3

006628 27-03-23 09:39:36 74.00 35.3

006629 27-03-23 09:40:49 74.00 34.5

006630 27-03-23 09:42:12 74.00 34.2

006631 27-03-23 09:43:26 74.00 34.5

006632 27-03-23 09:44:39 74.00 33.7

006633 27-03-23 09:45:52 74.00 35

006634 27-03-23 09:47:13 74.00 34.7

006635 27-03-23 09:48:26 74.00 35

006636 27-03-23 09:49:40 74.00 35

006637 27-03-23 09:50:52 74.00 33.9

006638 27-03-23 09:52:05 74.00 35

006639 27-03-23 09:53:18 74.00 35

006640 27-03-23 09:54:31 74.00 33.2

006641 27-03-23 09:55:45 74.00 35.3

006642 27-03-23 09:56:59 74.00 34.7

006643 27-03-23 09:58:12 74.00 34.2

006644 27-03-23 09:59:25 74.00 33.9

006645 27-03-23 10:00:38 74.00 35.8

006646 27-03-23 10:01:54 74.00 35.3

006647 27-03-23 10:03:09 74.00 34.5

006648 27-03-23 10:04:23 74.00 35

006649 27-03-23 10:05:36 74.00 35.3

006650 27-03-23 10:06:49 74.00 34.7

006651 27-03-23 10:08:02 74.00 35

006652 27-03-23 10:09:15 74.00 34.7

006653 27-03-23 10:10:28 74.00 34.2

006654 27-03-23 10:11:41 74.00 34.7

006656 27-03-23 10:14:08 74.00 34.7

006657 27-03-23 10:15:21 74.00 34.5

006658 27-03-23 10:16:34 74.00 33.9

006659 27-03-23 10:17:47 74.00 35.3

006660 27-03-23 10:18:59 74.00 34.7

006661 27-03-23 10:20:12 74.00 35

006662 27-03-23 10:21:25 74.00 33.9

006663 27-03-23 10:22:39 74.00 35

006664 27-03-23 10:23:53 74.00 35.3

006665 27-03-23 10:25:09 74.00 34.7

006666 27-03-23 10:26:22 74.00 34.5

006667 27-03-23 10:27:35 74.00 35.3

006668 27-03-23 10:28:48 74.00 34.5

006669 27-03-23 10:30:01 74.00 35

006670 27-03-23 10:31:14 74.00 35.3

006671 27-03-23 10:32:27 74.00 32.6

006672 27-03-23 10:33:39 74.00 34.2

006673 27-03-23 10:34:52 74.00 35.3

006674 27-03-23 10:36:05 74.00 34.7

006675 27-03-23 10:37:18 74.00 34.2

006676 27-03-23 10:38:31 74.00 34.2

006677 27-03-23 10:39:44 74.00 34.7

006678 27-03-23 10:40:57 74.00 35

006679 27-03-23 10:42:15 74.00 34.7

006680 27-03-23 10:43:29 74.00 34.5

006681 27-03-23 10:44:42 74.00 36.1

006682 27-03-23 10:45:55 74.00 34.2

006683 27-03-23 10:47:08 74.00 33.9

006684 27-03-23 10:48:21 74.00 34.7

006685 27-03-23 10:49:34 74.00 34.7

006686 27-03-23 10:50:47 74.00 35

006687 27-03-23 10:52:00 74.00 35.3

006688 27-03-23 10:53:13 74.00 33.9

006689 27-03-23 10:54:26 74.00 33.9

006690 27-03-23 10:55:40 74.00 35.3

006691 27-03-23 10:56:53 74.00 34.5

006692 27-03-23 10:58:06 74.00 35

006693 27-03-23 10:59:19 74.00 33.7

006694 27-03-23 11:00:31 74.00 34.7

006695 27-03-23 11:01:44 74.00 34.5

006696 27-03-23 11:02:57 74.00 34.5

006697 27-03-23 11:04:10 74.00 34.7

006698 27-03-23 11:05:24 74.00 34.2

006699 27-03-23 11:06:37 74.00 36.3

006700 27-03-23 11:07:50 74.00 34.2

006701 27-03-23 11:09:03 74.00 35

006702 27-03-23 11:10:15 74.00 34.5

006703 27-03-23 11:11:28 74.00 34.5

006704 27-03-23 11:12:41 74.00 32.6

006705 27-03-23 11:13:55 74.00 33.9

006706 27-03-23 11:15:13 74.00 35

006707 27-03-23 11:16:26 74.00 34.2

006708 27-03-23 11:17:39 74.00 34.2

006709 27-03-23 11:18:52 74.00 34.7

006710 27-03-23 11:20:05 74.00 33.9

006711 27-03-23 11:21:18 74.00 34.2

006712 27-03-23 11:22:30 74.00 32.6

006713 27-03-23 11:23:44 74.00 33.9

006714 27-03-23 11:24:57 74.00 33.9

006715 27-03-23 11:26:11 74.00 33.9

006716 27-03-23 11:27:25 74.00 34.5

006717 27-03-23 11:30:13 74.00 30.3

006718 27-03-23 11:32:05 74.00 33.9

006719 27-03-23 11:33:18 74.00 33.9

006720 27-03-23 11:34:31 74.00 33.9

006721 27-03-23 11:35:46 74.00 33.7

006722 27-03-23 11:37:01 74.00 34.7

006723 27-03-23 11:38:14 74.00 33.9

006724 27-03-23 11:39:27 74.00 34.2

006725 27-03-23 11:40:40 74.00 34.5

006726 27-03-23 11:41:53 74.00 33.9

006727 27-03-23 11:43:06 74.00 34.2

006728 27-03-23 11:44:19 74.00 34.2

006729 27-03-23 11:45:33 74.00 33.9

006730 27-03-23 11:46:46 74.00 33.9

006731 27-03-23 11:47:59 74.00 33.9

006732 27-03-23 11:49:12 74.00 33.4

006733 27-03-23 11:50:24 74.00 33.9

006734 27-03-23 11:51:37 74.00 33.9

006735 27-03-23 11:52:50 74.00 33.7

006736 27-03-23 11:54:03 74.00 35.5

006737 27-03-23 11:55:17 74.00 33.9

006738 27-03-23 11:56:32 74.00 33.9

006739 27-03-23 11:57:45 74.00 34.2

006740 27-03-23 11:58:58 74.00 34.5

006741 27-03-23 12:00:11 74.00 33.9

006742 27-03-23 12:01:24 74.00 32.1

006743 27-03-23 12:04:08 74.00 32.6

006744 27-03-23 12:05:21 74.00 34.2

006745 27-03-23 12:06:34 74.00 33.9

006746 27-03-23 12:07:47 74.00 33.9

006747 27-03-23 12:09:00 74.00 34.2

006748 27-03-23 12:10:13 74.00 34.2

006749 27-03-23 12:11:25 74.00 33.7

006750 27-03-23 12:12:39 74.00 34.2

006751 27-03-23 12:13:51 74.00 33.7

006752 27-03-23 12:15:05 74.00 33.9

006753 27-03-23 12:16:18 74.00 34.2

006754 27-03-23 12:17:31 74.00 34.2

006755 27-03-23 12:18:44 74.00 33.7

006756 27-03-23 12:19:57 74.00 34.2

006757 27-03-23 12:21:10 74.00 33.7

006758 27-03-23 12:22:23 74.00 33.4

006759 27-03-23 12:23:37 74.00 34.2

006760 27-03-23 12:24:50 74.00 34.2

006761 27-03-23 12:26:24 74.00 34.2

006762 27-03-23 12:27:36 74.00 33.9

006763 27-03-23 12:28:49 74.00 34.2

006764 27-03-23 12:30:02 74.00 33.9

006765 27-03-23 12:31:15 74.00 33.4

006766 27-03-23 12:32:28 74.00 33.9

006767 27-03-23 12:33:41 74.00 33.9

006768 27-03-23 12:34:54 74.00 33.7

006769 27-03-23 12:36:08 74.00 33.9

006770 27-03-23 12:37:25 74.00 32.6

006771 27-03-23 12:38:38 74.00 33.4

006772 27-03-23 12:39:50 74.00 33.9

006773 27-03-23 12:41:03 74.00 33.7

006774 27-03-23 12:42:16 74.00 33.9

006775 27-03-23 12:43:29 74.00 33.7

006776 27-03-23 12:44:43 74.00 33.7

006777 27-03-23 12:45:56 74.00 33.9

006778 27-03-23 12:47:10 74.00 33.7

006780 27-03-23 12:49:36 74.00 34.2

006781 27-03-23 12:50:49 74.00 31.8

006782 27-03-23 12:52:04 74.00 33.7

006783 27-03-23 12:53:18 74.00 34.2

006784 27-03-23 12:54:30 74.00 38.2

006785 27-03-23 12:55:43 74.00 33.7

006786 27-03-23 12:56:56 74.00 33.7

006787 27-03-23 12:58:09 74.00 33.9

006788 27-03-23 12:59:22 74.00 33.4

006789 27-03-23 13:00:35 74.00 31.6

006790 27-03-23 13:01:48 74.00 38.2

006791 27-03-23 13:03:01 74.00 33.2

006792 27-03-23 13:04:14 74.00 33.9

006793 27-03-23 13:05:27 74.00 33.4

006795 27-03-23 13:20:27 74.00 33.2

006796 27-03-23 13:30:38 74.00 33.4

006797 27-03-23 13:40:52 74.00 33.4

006798 27-03-23 13:51:04 74.00 38.2

006799 27-03-23 14:01:15 74.00 33.7

006800 27-03-23 14:11:25 74.00 33.9

006801 27-03-23 14:21:35 74.00 34.7

006802 27-03-23 14:31:45 74.00 33.4

006803 27-03-23 14:41:55 74.00 33.9

006804 27-03-23 14:52:05 74.00 33.7

006805 27-03-23 15:02:15 74.00 33.9

006806 27-03-23 15:12:25 74.00 33.9

006807 27-03-23 15:22:34 74.00 33.7

006808 27-03-23 15:32:42 74.00 33.4

006809 27-03-23 15:42:52 74.00 33.7

006810 27-03-23 15:53:01 74.00 33.2

006811 27-03-23 16:03:11 74.00 32.6

006812 27-03-23 16:13:21 74.00 33.7

006813 27-03-23 16:23:30 74.00 33.2

006814 27-03-23 16:33:40 74.00 34.5

006815 27-03-23 16:43:48 74.00 33.2

006816 27-03-23 16:53:57 74.00 33.2

006817 27-03-23 17:04:07 74.00 32.4

006818 27-03-23 17:14:19 73.50 32.6

006819 27-03-23 17:24:27 73.50 32.6

006820 27-03-23 17:34:37 73.50 32.4

006821 27-03-23 17:44:52 73.50 33.2

006822 27-03-23 17:55:01 73.50 33.9

006823 27-03-23 18:05:11 73.50 31.1

006824 27-03-23 18:15:20 73.50 32.4

006825 27-03-23 18:25:29 73.50 32.6

006826 27-03-23 18:35:39 73.50 32.6

006827 27-03-23 18:45:51 73.50 32.1

006828 27-03-23 18:56:00 73.50 31.8

006829 27-03-23 19:06:10 73.50 35

006830 27-03-23 19:16:19 73.50 32.1

006831 27-03-23 19:26:29 73.50 31.6

006832 27-03-23 19:36:39 73.50 31.6

006833 27-03-23 19:46:49 73.50 31.8

006834 27-03-23 19:57:04 73.50 31.8

006835 27-03-23 20:07:13 73.50 32.6

006836 27-03-23 20:17:23 73.50 31.6

006837 27-03-23 20:27:33 73.50 31.8

006838 27-03-23 20:37:43 73.50 31.6

006839 27-03-23 20:47:56 73.50 30.8

006840 27-03-23 20:58:06 73.50 31.3

006841 27-03-23 21:08:25 73.50 31.1

006842 27-03-23 21:18:35 73.50 31.1

006843 27-03-23 21:28:45 73.50 30.8

006844 27-03-23 21:38:55 73.50 28.7

006845 27-03-23 21:49:05 73.50 31.1

006846 27-03-23 21:59:15 73.50 31.6

006847 27-03-23 22:09:26 73.50 30.5

006848 27-03-23 22:19:35 73.50 31.1

006849 27-03-23 22:29:45 73.50 30

006850 27-03-23 22:39:57 73.50 30.8

006851 27-03-23 22:50:07 73.50 31.1

006852 27-03-23 23:01:31 73.50 30

006853 27-03-23 23:11:40 73.50 29.7

006854 27-03-23 23:21:50 73.50 30.5

006855 27-03-23 23:32:00 73.50 29.7

006856 27-03-23 23:42:10 73.50 30

006857 27-03-23 23:52:19 73.50 29.7

006858 28-03-23 00:02:30 73.50 30.3

006859 28-03-23 00:12:40 73.50 30

006860 28-03-23 00:22:49 73.50 29.7

006861 28-03-23 00:32:59 73.50 30.5

006862 28-03-23 00:43:09 73.50 30.5

006863 28-03-23 00:53:28 73.50 30

006864 28-03-23 01:03:38 73.50 30.5

006865 28-03-23 01:13:48 73.50 29.7

006866 28-03-23 01:23:59 73.50 29.7

006867 28-03-23 01:34:10 73.50 30

006868 28-03-23 01:44:26 73.50 29.7

006869 28-03-23 01:54:37 73.50 29.7

006870 28-03-23 02:04:46 73.50 30

006871 28-03-23 02:14:56 73.50 29.5

006872 28-03-23 02:25:07 73.50 29.7

006873 28-03-23 02:35:17 73.50 29.7

006874 28-03-23 02:45:27 73.50 29.5

006875 28-03-23 02:55:36 73.50 29.7

006876 28-03-23 03:05:47 73.50 29.7

006877 28-03-23 03:15:57 73.50 29.5

006878 28-03-23 03:27:38 73.50 29.7

006879 28-03-23 03:37:48 73.50 28.7

006880 28-03-23 03:49:27 73.50 29.7

006881 28-03-23 03:59:36 73.50 31.6

006882 28-03-23 04:09:46 73.50 28.7

006883 28-03-23 04:19:56 73.50 29.5

006884 28-03-23 04:30:06 73.50 29.7

006885 28-03-23 04:40:16 73.50 29.2

006886 28-03-23 04:50:25 73.50 29.5

006887 28-03-23 05:00:38 73.50 29.7

006888 28-03-23 05:10:47 73.50 28.4

006889 28-03-23 05:20:57 73.50 29.5

006890 28-03-23 05:31:08 73.50 29.7

006891 28-03-23 05:42:49 73.50 29.7

006892 28-03-23 05:52:59 73.50 29.5

006893 28-03-23 06:03:11 73.50 35.5

006894 28-03-23 06:13:22 73.50 28.7

006895 28-03-23 06:23:41 73.50 29.5

006896 28-03-23 06:33:51 73.50 28.9

006897 28-03-23 06:44:01 73.50 28.2

006898 28-03-23 06:54:11 73.50 29.2

006899 28-03-23 07:04:21 73.00 29.7

006900 28-03-23 07:14:31 73.50 29.5

006901 28-03-23 07:24:41 73.00 26.6

006902 28-03-23 07:34:51 73.00 28.7

006903 28-03-23 07:45:00 73.00 28.7

006904 28-03-23 07:55:10 73.00 28.7

006905 28-03-23 08:05:20 73.00 20.8

006906 28-03-23 08:15:30 73.00 28.9

006907 28-03-23 08:25:40 73.00 28.4

006908 28-03-23 08:35:50 73.00 29.5

006909 28-03-23 08:46:00 73.00 26.6

006910 28-03-23 08:56:10 73.00 28.2

006911 28-03-23 09:06:20 73.00 28.4

006912 28-03-23 09:16:31 73.00 28.7

006913 28-03-23 09:26:41 73.00 28.4

006914 28-03-23 09:36:51 73.00 28.4

006915 28-03-23 09:47:01 73.00 27.1

006916 28-03-23 09:57:11 73.00 28.9

006917 28-03-23 10:07:21 73.00 28.4

006918 28-03-23 10:17:31 73.00 29.7

006919 28-03-23 10:27:40 73.00 28.9

006920 28-03-23 10:37:51 73.00 27.9

006921 28-03-23 10:48:01 73.00 28.7

006922 28-03-23 10:58:11 73.00 29.5

006923 28-03-23 11:08:21 73.00 28.7

006924 28-03-23 11:18:32 73.00 28.9

006925 28-03-23 11:28:42 73.00 27.9

006926 28-03-23 11:38:53 73.00 27.9

006927 28-03-23 11:49:03 73.00 27.6

006928 28-03-23 11:59:14 73.00 28.7

006929 28-03-23 12:09:29 73.00 25.8

006930 28-03-23 12:19:39 73.00 28.7

006931 28-03-23 12:29:49 73.00 28.7

006932 28-03-23 12:39:59 73.00 28.4

006933 28-03-23 12:50:08 73.00 28.7

006934 28-03-23 13:00:18 73.00 27.9

006936 28-03-23 13:20:42 73.00 28.9

006937 28-03-23 13:30:51 73.00 28.7

006938 28-03-23 13:41:01 73.00 28.4

006939 28-03-23 13:51:10 73.00 28.4

006940 28-03-23 14:01:20 73.00 28.7

006941 28-03-23 14:11:30 73.00 27.9

006942 28-03-23 14:21:44 73.00 28.4

006943 28-03-23 14:31:54 73.00 28.4

006944 28-03-23 14:42:04 73.00 28.4

006945 28-03-23 14:52:14 73.00 28.4

006946 28-03-23 15:02:24 73.00 25.5

006947 28-03-23 15:12:33 73.00 27.1

006948 28-03-23 15:22:43 73.00 28.4

006949 28-03-23 15:32:53 73.00 27.6

006950 28-03-23 15:43:03 73.00 27.6

006951 28-03-23 15:53:13 73.00 27.6

006952 28-03-23 16:03:32 73.00 27.9

006953 28-03-23 16:13:42 73.00 27.1

006954 28-03-23 16:23:51 73.00 28.4

006955 28-03-23 16:34:01 73.00 27.6

006956 28-03-23 16:44:10 73.00 27.6

006957 28-03-23 16:54:20 73.00 27.9

006958 28-03-23 17:04:29 73.00 27.6

006959 28-03-23 17:14:38 73.00 27.1

006960 28-03-23 17:24:48 73.00 27.6

006961 28-03-23 17:34:58 73.00 27.6

006962 28-03-23 17:45:08 73.00 27.6

006964 28-03-23 18:05:29 73.00 27.1

006965 28-03-23 18:15:39 73.00 26.8

006966 28-03-23 18:25:48 73.00 25.5

006967 28-03-23 18:36:13 73.00 27.1

006968 28-03-23 18:46:23 73.00 27.1

006969 28-03-23 18:56:33 73.00 26.8

006970 28-03-23 19:06:42 73.00 26.3

006971 28-03-23 19:16:52 73.00 26.8

006972 28-03-23 19:27:02 73.00 27.1

006974 28-03-23 19:47:21 73.00 26.3

006975 28-03-23 19:57:31 73.00 26.3

006976 28-03-23 20:07:41 73.00 27.1

006977 28-03-23 20:17:50 73.00 26.3

006978 28-03-23 20:28:00 73.00 26.6

006979 28-03-23 20:38:09 73.00 26.1

006980 28-03-23 20:48:23 73.00 24.7

006981 28-03-23 20:58:33 73.00 25.5

006982 28-03-23 21:08:43 73.00 25.8

006983 28-03-23 21:18:53 73.00 26.1

006984 28-03-23 21:29:03 72.50 25.8

006985 28-03-23 21:39:13 72.50 17.6

006986 28-03-23 21:49:23 72.50 26.1

006987 28-03-23 21:59:32 72.50 25.8

006988 28-03-23 22:09:42 72.50 25.3

006989 28-03-23 22:19:52 72.50 25.5

006990 28-03-23 22:30:01 72.50 25.5

006991 28-03-23 22:40:11 72.50 25.5

006992 28-03-23 22:50:21 72.50 25.5

006993 28-03-23 23:00:31 72.50 25.5

006994 28-03-23 23:10:41 72.50 25.5

006995 28-03-23 23:20:51 72.50 25.3

006996 28-03-23 23:31:01 72.50 25.5

006997 28-03-23 23:41:11 72.50 25.5

006998 28-03-23 23:51:20 72.50 25.3

006999 29-03-23 00:01:31 72.50 25.5

007000 29-03-23 00:11:40 72.50 25.3

007001 29-03-23 00:21:50 72.50 25.3

007002 29-03-23 00:32:00 72.50 23.9

007003 29-03-23 00:42:10 72.50 25.8

007004 29-03-23 00:52:20 72.50 24.7

007005 29-03-23 01:02:29 72.50 24.7

007006 29-03-23 01:12:39 72.50 25.5

007007 29-03-23 01:22:50 72.50 24.5

007008 29-03-23 01:32:59 72.50 25

007009 29-03-23 01:43:10 72.50 25.5

007010 29-03-23 01:53:19 72.50 25

007011 29-03-23 02:03:30 72.50 25

007012 29-03-23 02:14:53 72.50 25

007013 29-03-23 02:25:03 72.50 24.7

007014 29-03-23 02:35:13 72.50 25.5

007016 29-03-23 02:56:46 72.50 24.5

007017 29-03-23 03:06:55 72.50 23.9

007018 29-03-23 03:17:06 72.50 25.3

007019 29-03-23 03:27:15 72.50 24.7

007020 29-03-23 03:37:25 72.50 24.7

007021 29-03-23 03:47:36 72.50 24.2

007022 29-03-23 03:57:45 72.50 23.7

007023 29-03-23 04:07:55 72.50 24.5

007024 29-03-23 04:18:07 72.50 24.2

007025 29-03-23 04:28:18 72.50 26.8

007026 29-03-23 04:38:28 72.50 23.9

007027 29-03-23 04:48:37 72.50 27.6

007028 29-03-23 04:58:47 72.50 24.7

007029 29-03-23 05:08:57 72.50 24.5

007030 29-03-23 05:19:07 72.50 23.9

007031 29-03-23 05:29:17 72.50 24.2

007032 29-03-23 05:39:27 72.50 24.5

007033 29-03-23 05:49:36 72.50 24.2

007034 29-03-23 05:59:47 72.50 23.4

007035 29-03-23 06:09:58 72.50 23.9

007036 29-03-23 06:20:10 72.50 23.4

007037 29-03-23 06:30:20 72.50 23.7

007038 29-03-23 06:40:31 72.50 22.6

007039 29-03-23 06:50:44 72.50 23.4

007040 29-03-23 07:00:54 72.50 24.2

007041 29-03-23 07:11:03 72.50 23.4

007042 29-03-23 07:21:13 72.50 23.4

007043 29-03-23 07:31:23 72.50 24.2

007044 29-03-23 07:41:32 72.50 23.4

007045 29-03-23 07:51:42 72.50 23.7

007046 29-03-23 08:01:52 72.50 23.4

007047 29-03-23 08:12:02 72.50 23.4

007048 29-03-23 08:22:12 72.50 23.7

007049 29-03-23 08:32:21 72.50 22.9

007050 29-03-23 08:42:32 72.50 23.7

007052 29-03-23 09:02:51 72.50 23.4

007053 29-03-23 09:13:01 72.50 20.8

007054 29-03-23 09:23:11 72.50 23.2

007055 29-03-23 09:33:21 72.50 23.4

007056 29-03-23 09:43:31 72.50 23.2

007057 29-03-23 09:53:41 72.50 22.9

007058 29-03-23 10:03:51 72.50 23.2

007059 29-03-23 10:14:01 72.50 23.2

007060 29-03-23 10:24:11 72.50 23.4

007061 29-03-23 10:34:22 72.50 22.9

007062 29-03-23 10:44:32 72.50 24.2

007063 29-03-23 10:54:42 72.00 24.2

007064 29-03-23 11:04:53 72.50 23.4

007065 29-03-23 11:15:05 72.00 23.2

007066 29-03-23 11:25:16 72.00 22.6

007067 29-03-23 11:35:27 72.00 22.4

007068 29-03-23 11:45:37 72.00 23.4

007069 29-03-23 11:55:45 72.00 22.9

007070 29-03-23 12:05:54 72.00 23.4

007071 29-03-23 12:16:04 72.00 22.9

007072 29-03-23 12:26:14 72.00 23.7

007073 29-03-23 12:36:24 72.00 22.4

007074 29-03-23 12:46:34 72.00 22.4

007075 29-03-23 12:56:44 72.00 22.1

007076 29-03-23 13:06:54 72.00 22.1

007077 29-03-23 13:17:04 72.00 22.9

007078 29-03-23 13:27:13 72.00 23.7

007079 29-03-23 13:37:24 72.00 22.4

007080 29-03-23 13:47:33 72.00 23.4

007081 29-03-23 13:57:43 72.00 22.9

007087 30-03-23 13:36:04 71.00 87.9

007088 30-03-23 14:06:07 71.00 86.1

007089 30-03-23 14:36:21 71.00 88.4

007090 30-03-23 15:06:26 71.00 86.6

007091 30-03-23 15:36:29 71.00 86.8

007092 30-03-23 16:06:36 71.00 87.4

007093 30-03-23 16:36:38 71.00 88.2

007094 30-03-23 17:06:39 71.00 85.8

007095 30-03-23 17:36:37 71.00 85.3

007096 30-03-23 18:06:37 71.00 86.1

007097 30-03-23 18:36:38 71.00 88.4

007099 30-03-23 19:37:47 71.00 84.5

007100 30-03-23 20:07:50 71.00 86.8

007101 30-03-23 20:37:52 71.00 79.2

007102 30-03-23 21:07:54 71.00 85.5

007103 30-03-23 21:38:00 71.00 86.6

007104 30-03-23 22:08:02 71.00 86.1

007105 30-03-23 22:38:04 71.00 86.3

007106 30-03-23 23:08:07 71.00 83.7

007107 30-03-23 23:38:10 70.50 87.4

007108 31-03-23 00:08:12 70.50 88.2

007109 31-03-23 00:38:14 70.50 84.2

007110 31-03-23 01:08:17 70.50 86.3

007111 31-03-23 01:38:19 70.50 88.7

007112 31-03-23 02:08:23 70.50 85.5

007113 31-03-23 02:38:25 70.50 86.3

007114 31-03-23 03:08:29 70.50 85.8

007115 31-03-23 03:38:31 70.50 83.7

007116 31-03-23 04:08:37 70.50 85.5

007117 31-03-23 04:38:45 70.50 85.8

007118 31-03-23 05:08:46 70.50 86.1

007119 31-03-23 05:38:50 70.50 85.5

007120 31-03-23 06:08:52 70.50 85.5

007121 31-03-23 06:38:56 70.50 84.5

007122 31-03-23 07:08:59 70.50 84.2

007123 31-03-23 07:39:01 70.50 85.8

007124 31-03-23 08:09:05 70.50 84.5

007125 31-03-23 08:39:08 70.50 84.7

007126 31-03-23 09:09:11 70.50 86.8

007127 31-03-23 09:39:15 70.50 85.3

007128 31-03-23 10:09:17 70.50 83.9

007129 31-03-23 10:39:20 70.00 82.1

007130 31-03-23 11:09:29 70.00 85.8

007131 31-03-23 11:39:35 70.00 83.7

007132 31-03-23 12:09:39 70.00 85.3

007133 31-03-23 12:39:40 70.00 85.8

007134 31-03-23 13:09:44 70.00 85.3

007135 31-03-23 13:39:48 70.00 86.1

007136 31-03-23 14:09:50 70.00 86.6

007137 31-03-23 14:39:54 70.00 82.9

007138 31-03-23 15:09:56 70.00 84.5

007139 31-03-23 15:39:59 70.00 84.5

007140 31-03-23 16:10:02 70.00 83.2

007141 31-03-23 16:40:06 70.00 84.5

007142 31-03-23 17:10:06 70.00 84.5

007143 31-03-23 17:40:06 70.00 84.7

007144 31-03-23 18:10:05 70.00 86.6

007145 31-03-23 18:40:05 70.00 84.7

007146 31-03-23 19:10:06 70.00 83.7

007147 31-03-23 19:40:07 70.00 84.7

007148 31-03-23 20:10:11 70.00 84.5

007149 31-03-23 20:40:18 70.00 84.7

007150 31-03-23 21:10:21 69.50 83.4

007151 31-03-23 21:40:22 69.50 83.2

007152 31-03-23 22:10:24 69.50 84.5

007153 31-03-23 22:40:27 69.50 83.2

007154 31-03-23 23:10:29 69.50 78.2

007155 31-03-23 23:40:31 69.50 82.9

007156 01-04-23 00:10:34 69.50 82.6

007157 01-04-23 00:40:39 69.50 82.4

007158 01-04-23 01:10:41 69.50 82.4

007159 01-04-23 01:40:44 69.50 80

007160 01-04-23 02:10:45 69.50 79.2

007161 01-04-23 02:42:19 69.50 85.5

007162 01-04-23 03:12:22 69.50 83.7

007163 01-04-23 03:42:24 69.50 81.8

007164 01-04-23 04:12:28 69.50 82.9

007165 01-04-23 04:42:29 69.50 84.7

007166 01-04-23 05:12:33 69.50 82.9

007167 01-04-23 05:42:35 69.50 76.6

007168 01-04-23 06:12:37 69.50 80.5

007169 01-04-23 06:42:39 69.50 81.8

007170 01-04-23 07:12:41 69.00 82.4

007171 01-04-23 07:42:45 69.00 82.1

007172 01-04-23 08:12:48 69.00 81.6

007173 01-04-23 08:42:52 69.00 81.3

007174 01-04-23 09:12:56 69.00 92.4

007175 01-04-23 09:42:58 69.00 82.1

007176 01-04-23 10:13:01 69.00 81.8

007177 01-04-23 10:43:07 69.00 81.3

007178 01-04-23 11:13:23 69.00 82.4

007179 01-04-23 11:43:32 69.00 82.4

007180 01-04-23 12:13:34 69.00 80.3

007181 01-04-23 12:43:35 69.00 82.4

007182 01-04-23 13:13:35 69.00 82.9

007183 01-04-23 13:43:37 69.00 82.4

007184 01-04-23 14:13:39 69.00 83.2

007185 01-04-23 14:43:42 69.00 82.4

007186 01-04-23 15:13:45 69.00 79.5

007187 01-04-23 15:43:47 69.00 82.1

007188 01-04-23 16:13:52 69.00 82.1

007189 01-04-23 16:43:52 69.00 82.6

007192 01-04-23 18:13:51 68.50 81.8

007193 01-04-23 18:43:51 68.50 82.1

007195 01-04-23 19:43:54 68.50 78.9

007196 01-04-23 20:13:56 68.50 80.3

007197 01-04-23 20:44:03 68.50 80.5

007198 01-04-23 21:14:05 68.50 80.3

007199 01-04-23 21:44:07 68.50 80.5

007200 01-04-23 22:14:10 68.50 81.6

007201 01-04-23 22:44:13 68.50 82.4

007202 01-04-23 23:14:14 68.50 80.3

007203 01-04-23 23:44:16 68.50 78.7

007204 02-04-23 00:14:18 68.50 80.8

007205 02-04-23 00:44:21 68.50 78.9

007206 02-04-23 01:14:23 68.50 77.1

007207 02-04-23 01:44:26 68.50 80.3

007208 02-04-23 02:14:28 68.50 78.9

007209 02-04-23 02:44:31 68.50 77.1

007210 02-04-23 03:14:33 68.50 80

007211 02-04-23 03:44:36 68.00 80.3

007212 02-04-23 04:14:40 68.00 80.3

007213 02-04-23 04:46:10 68.00 79.7

007214 02-04-23 05:16:12 68.00 80.3

007215 02-04-23 05:46:14 68.00 75.8

007216 02-04-23 06:16:16 68.00 79.2

007217 02-04-23 06:46:20 68.00 81.6

007218 02-04-23 07:16:23 68.00 77.1

007219 02-04-23 07:46:25 68.00 81.1

007220 02-04-23 08:16:28 68.00 78.2

007221 02-04-23 08:46:31 68.00 78.7

007222 02-04-23 09:16:36 68.00 79.5

007223 02-04-23 09:47:01 68.00 79.5

007224 02-04-23 10:17:04 68.00 77.4

007225 02-04-23 10:47:18 68.00 80.3

007226 02-04-23 11:17:49 68.00 80.8

007227 02-04-23 11:48:00 68.00 80.8

007228 02-04-23 12:18:05 68.00 81.1

007229 02-04-23 12:48:06 68.00 81.1

007230 02-04-23 13:18:06 68.00 80.3

007231 02-04-23 13:48:04 68.00 80

007232 02-04-23 14:18:03 67.50 80.3

007233 02-04-23 14:48:03 67.50 79.7

007234 02-04-23 15:18:03 67.50 74.7

007235 02-04-23 15:48:05 67.50 79.7

007236 02-04-23 16:18:06 67.50 80

007237 02-04-23 16:48:05 67.50 79.5

007238 02-04-23 17:18:04 67.50 79.2

007239 02-04-23 17:48:05 67.50 76.3

007240 02-04-23 18:18:06 67.50 78.2

007241 02-04-23 18:48:06 67.50 78.2

007242 02-04-23 19:18:07 67.50 78.2

007243 02-04-23 19:48:10 67.50 79.2

007244 02-04-23 20:18:12 67.50 78.2

007245 02-04-23 20:48:14 67.50 80.3

007246 02-04-23 21:18:16 67.50 77.9

007247 02-04-23 21:48:19 67.50 78.7

007248 02-04-23 22:18:21 67.50 77.9

007249 02-04-23 22:48:23 67.50 78.7

007250 02-04-23 23:18:25 67.00 77.4

007251 02-04-23 23:48:28 67.50 77.6

007252 03-04-23 00:18:30 67.00 77.4

007253 03-04-23 00:48:33 67.00 78.4

007254 03-04-23 01:18:34 67.00 77.6

007255 03-04-23 01:48:38 67.00 77.1

007256 03-04-23 02:18:41 67.00 79.7

007257 03-04-23 02:48:43 67.00 76.8

007258 03-04-23 03:18:45 67.00 74.5

007259 03-04-23 03:48:48 67.00 76.6

007260 03-04-23 04:18:51 67.00 77.1

007261 03-04-23 04:48:56 67.00 77.1

007262 03-04-23 05:18:58 67.00 77.1

007263 03-04-23 05:49:01 67.00 76.8

007264 03-04-23 06:19:04 67.00 78.2

007265 03-04-23 06:49:07 67.00 75.8

007266 03-04-23 07:19:10 67.00 77.4

007267 03-04-23 07:49:13 67.00 76.8

007268 03-04-23 08:19:17 67.00 76.6

007269 03-04-23 08:49:23 67.00 78.4

007270 03-04-23 09:19:28 66.50 76.1

007271 03-04-23 09:49:32 66.50 77.9

007272 03-04-23 10:19:36 66.50 77.4

007273 03-04-23 10:49:38 66.50 77.4

007274 03-04-23 11:19:47 66.50 76.6

007275 03-04-23 11:49:59 66.50 77.4

007276 03-04-23 12:20:05 66.50 78.2

007277 03-04-23 12:50:16 66.50 77.4

007278 03-04-23 13:20:21 66.50 79.7

007279 03-04-23 13:50:22 66.50 77.6

007281 03-04-23 14:50:32 66.50 78.2

007282 03-04-23 15:20:32 66.50 79.2

007283 03-04-23 15:50:33 66.50 76.8

007284 03-04-23 16:20:34 66.50 76.8

007285 03-04-23 16:50:34 66.50 77.4

007286 03-04-23 17:20:34 66.50 76.1

007287 03-04-23 17:50:33 66.50 78.2

007288 03-04-23 18:20:34 66.50 74.7

007289 03-04-23 18:50:34 66.50 76.8

007290 03-04-23 19:20:37 66.50 75.5

007291 03-04-23 19:50:39 66.00 75.8

007292 03-04-23 20:20:40 66.00 75.5

007293 03-04-23 20:50:42 66.00 75.8

007294 03-04-23 21:20:44 66.00 73.9

007295 03-04-23 21:50:48 66.00 76.3

007296 03-04-23 22:20:51 66.00 77.6

007297 03-04-23 22:50:56 66.00 76.1

007298 03-04-23 23:20:59 66.00 74.7

007299 03-04-23 23:51:01 66.00 75

007300 04-04-23 00:21:03 66.00 75.3

007301 04-04-23 00:51:07 66.00 89.2

007302 04-04-23 01:21:09 66.00 76.1

007303 04-04-23 01:51:11 66.00 76.1

007304 04-04-23 02:21:14 66.00 73.9

007305 04-04-23 02:51:17 66.00 78.9

007306 04-04-23 03:21:19 66.00 75.3

007307 04-04-23 03:51:22 66.00 75

007308 04-04-23 04:21:25 66.00 75.8

007309 04-04-23 04:51:27 66.00 74.7

007310 04-04-23 05:21:31 66.00 74.2

007311 04-04-23 05:51:33 66.00 75.5

007312 04-04-23 06:21:34 65.50 75

007313 04-04-23 06:51:38 65.50 74.2

007314 04-04-23 07:21:40 65.50 73.9

007315 04-04-23 07:51:43 65.50 73.7

007316 04-04-23 08:21:47 65.50 71.8

007317 04-04-23 08:51:51 65.50 74.7

007318 04-04-23 09:21:56 65.50 73.7

007319 04-04-23 09:51:59 65.50 72.9

007320 04-04-23 10:22:04 65.50 73.4

007321 04-04-23 10:52:25 65.50 74.5

007322 04-04-23 11:22:41 65.50 75

007323 04-04-23 11:52:49 65.50 72.6

007324 04-04-23 12:22:53 65.50 75.5

007325 04-04-23 12:52:53 65.50 75

007326 04-04-23 13:22:51 65.50 74.7

007327 04-04-23 13:52:49 65.50 74.7

007328 04-04-23 14:22:49 65.50 73.9

007329 04-04-23 14:52:50 65.50 73.9

007330 04-04-23 15:22:51 65.50 74.2

007331 04-04-23 15:52:53 65.50 74.2

007332 04-04-23 16:22:55 65.00 73.7

007333 04-04-23 16:52:56 65.00 73.9

007334 04-04-23 17:22:54 65.00 72.9

007335 04-04-23 17:54:08 65.00 71.3

007336 04-04-23 18:24:09 65.00 72.1

007337 04-04-23 18:54:10 65.00 72.4

007338 04-04-23 19:24:10 65.00 72.9

007339 04-04-23 19:54:11 65.00 71.6

007340 04-04-23 20:24:12 65.00 72.6

007341 04-04-23 20:54:14 65.00 70.8

007342 04-04-23 21:24:18 65.00 72.9

007343 04-04-23 21:54:19 65.00 72.1

007344 04-04-23 22:24:21 65.00 67.1

007345 04-04-23 22:54:24 65.00 72.4

007346 04-04-23 23:24:27 65.00 72.1

007347 04-04-23 23:54:28 65.00 71.8

007348 05-04-23 00:24:31 65.00 72.6

007349 05-04-23 00:54:33 65.00 69.5

007350 05-04-23 01:24:36 65.00 71.3

007351 05-04-23 01:54:39 65.00 70.5

007352 05-04-23 02:24:41 65.00 71.3

007353 05-04-23 02:54:44 64.50 67.9

007354 05-04-23 03:24:46 64.50 72.6

007355 05-04-23 03:54:49 64.50 72.1

007356 05-04-23 04:24:52 64.50 70.8

007357 05-04-23 04:54:55 64.50 69.7

007358 05-04-23 05:24:57 64.50 70.8

007359 05-04-23 05:55:00 64.50 72.1

007360 05-04-23 06:25:13 64.50 71.8

007361 05-04-23 06:55:17 64.50 68.7

007362 05-04-23 07:25:22 64.50 71.1

007363 05-04-23 07:55:27 64.50 70.8

007364 05-04-23 08:25:31 64.50 69.7

007365 05-04-23 08:55:37 64.50 71.3

007366 05-04-23 09:25:40 64.50 70.8

007367 05-04-23 09:55:43 64.50 71.1

007368 05-04-23 10:25:48 64.50 70.8

007369 05-04-23 10:55:52 64.50 71.6

007370 05-04-23 11:26:02 64.50 71.8

007371 05-04-23 11:56:09 64.50 71.1

007372 05-04-23 12:26:36 64.50 69.7

007373 05-04-23 12:56:40 64.50 71.8

007374 05-04-23 13:26:45 64.00 71.8

007375 05-04-23 13:56:49 64.00 69.7

007376 05-04-23 14:27:16 64.00 70

007377 05-04-23 14:57:22 64.00 71.6

007378 05-04-23 15:27:29 64.00 71.3

007379 05-04-23 15:57:34 64.00 70.8

007380 05-04-23 16:27:36 64.00 73.2

007381 05-04-23 16:57:48 64.00 70.3

007382 05-04-23 17:27:45 64.00 68.7

007383 05-04-23 17:57:43 64.00 68.9

007384 05-04-23 18:27:43 64.00 69.2

007385 05-04-23 18:57:42 64.00 70.3

007386 05-04-23 19:27:43 64.00 69.2

007387 05-04-23 19:57:44 64.00 67.6

007388 05-04-23 20:28:07 64.00 70.3

007389 05-04-23 20:58:09 64.00 69.7

007390 05-04-23 21:28:12 64.00 68.9

007391 05-04-23 21:58:15 64.00 69.2

007392 05-04-23 22:28:18 64.00 69.7

007393 05-04-23 22:58:20 64.00 70.8

007394 05-04-23 23:28:23 64.00 69.5

007395 05-04-23 23:58:47 64.00 68.7

007396 06-04-23 00:28:51 64.00 70

007397 06-04-23 00:58:53 63.50 71.1

007398 06-04-23 01:28:56 63.50 69.7

007399 06-04-23 01:59:00 63.50 68.9

007400 06-04-23 02:29:04 63.50 68.7

007401 06-04-23 02:59:28 63.50 75.3

007402 06-04-23 03:29:31 63.50 67.6

007403 06-04-23 03:59:55 63.50 70.3

007404 06-04-23 04:29:58 63.50 68.4

007405 06-04-23 05:00:00 63.50 69.2

007406 06-04-23 05:30:03 63.50 68.7

007407 06-04-23 06:01:37 63.50 67.9

007408 06-04-23 06:31:39 63.50 67.1

007409 06-04-23 07:01:44 63.50 63.4

007410 06-04-23 07:33:15 63.50 70.3

007411 06-04-23 08:03:18 63.50 67.6

007412 06-04-23 08:33:22 63.50 67.6

007413 06-04-23 09:03:26 63.50 69.7

007414 06-04-23 09:33:32 63.50 63.9

007415 06-04-23 10:03:57 63.50 67.4

007416 06-04-23 10:34:03 63.50 70.5

007417 06-04-23 11:04:23 63.50 68.7

007418 06-04-23 11:34:31 63.50 67.6

007419 06-04-23 12:04:45 63.00 69.5

007420 06-04-23 12:34:47 63.00 69.2

007421 06-04-23 13:05:10 63.00 68.4

007422 06-04-23 13:35:11 63.00 69.2

007423 06-04-23 14:05:13 63.00 68.4

007424 06-04-23 14:35:16 63.00 68.9

007425 06-04-23 15:05:17 63.00 66.1

007426 06-04-23 15:35:20 63.00 68.4

007427 06-04-23 16:05:23 63.00 67.9

007428 06-04-23 16:35:28 63.00 67.6

007429 06-04-23 17:05:29 63.00 67.9

007430 06-04-23 17:35:28 63.00 68.2

007431 06-04-23 18:05:29 63.00 66.1

007432 06-04-23 18:35:29 63.00 67.6

007433 06-04-23 19:05:30 63.00 68.7

007434 06-04-23 19:35:31 63.00 67.6

007435 06-04-23 20:05:32 63.00 70.3

007436 06-04-23 20:35:56 63.00 67.6

007437 06-04-23 21:06:18 63.00 67.6

007438 06-04-23 21:36:21 63.00 67.6

007439 06-04-23 22:06:40 63.00 66.3

007440 06-04-23 22:36:44 63.00 66.3

007441 06-04-23 23:07:07 62.50 67.1

007442 06-04-23 23:37:10 62.50 64.2

007443 07-04-23 00:07:14 62.50 65.5

007444 07-04-23 00:37:16 62.50 67.4

007445 07-04-23 01:07:18 62.50 68.2

007446 07-04-23 01:37:21 62.50 61.6

007447 07-04-23 02:07:24 62.50 66.8

007448 07-04-23 02:37:35 62.50 66.3

007449 07-04-23 03:07:38 62.50 65.8

007450 07-04-23 03:37:42 62.50 67.4

007451 07-04-23 04:07:44 62.50 65.8

007452 07-04-23 04:37:46 62.50 65.8

007453 07-04-23 05:07:49 62.50 66.3

007454 07-04-23 05:37:53 62.50 63.2

007455 07-04-23 06:07:55 62.50 62.1

007456 07-04-23 06:38:00 62.50 67.1

007457 07-04-23 07:08:03 62.50 65.8

007458 07-04-23 07:38:08 62.50 66.3

007459 07-04-23 08:08:34 62.50 66.1

007460 07-04-23 08:38:38 62.50 67.6

007461 07-04-23 09:08:42 62.50 65.8

007462 07-04-23 09:38:46 62.50 66.1

007463 07-04-23 10:08:51 62.50 67.1

007464 07-04-23 10:38:58 62.00 65

007465 07-04-23 11:09:13 62.00 69.5

007466 07-04-23 11:39:39 62.00 66.1

007467 07-04-23 12:10:02 62.00 65

007468 07-04-23 12:40:02 62.00 67.6

007470 07-04-23 13:40:07 62.00 66.3

007471 07-04-23 14:10:11 62.00 64.7

007472 07-04-23 14:40:14 62.00 66.3

007473 07-04-23 15:10:16 62.00 63.7

007474 07-04-23 15:40:22 62.00 65.8

007475 07-04-23 16:10:46 62.00 65.5

007476 07-04-23 16:40:49 62.00 66.1

007477 07-04-23 17:10:50 62.00 65.8

007478 07-04-23 17:40:51 62.00 66.8

007479 07-04-23 18:10:51 62.00 62.9

007480 07-04-23 18:40:53 62.00 65.5

007481 07-04-23 19:10:56 62.00 65.3

007482 07-04-23 19:40:57 62.00 65.5

007483 07-04-23 20:11:21 62.00 64.7

007484 07-04-23 20:41:22 62.00 64.7

007485 07-04-23 21:11:24 62.00 65.3

007486 07-04-23 21:41:26 62.00 67.4

007487 07-04-23 22:11:30 61.50 65.5

007488 07-04-23 22:41:34 61.50 64.5

007489 07-04-23 23:11:38 61.50 63.4

007490 07-04-23 23:41:42 61.50 63.9

007491 08-04-23 00:11:44 61.50 61.6

007492 08-04-23 00:42:07 61.50 64.2

007493 08-04-23 01:12:29 61.50 65.5

007494 08-04-23 01:42:33 61.50 65

007495 08-04-23 02:12:58 61.50 64.7

007496 08-04-23 02:43:02 61.50 65.5

007497 08-04-23 03:13:25 61.50 61.3

007498 08-04-23 03:43:48 61.50 66.1

007499 08-04-23 04:14:12 61.50 65.5

007500 08-04-23 04:44:35 61.50 64.7

007501 08-04-23 05:14:39 61.50 64.5

007502 08-04-23 05:44:42 61.50 63.7

007503 08-04-23 06:14:44 61.50 64.2

007504 08-04-23 06:44:50 61.50 58.4

007505 08-04-23 07:14:54 61.50 64.7

007506 08-04-23 07:44:59 61.50 61.8

007507 08-04-23 08:15:24 61.50 62.9

007508 08-04-23 08:45:27 61.50 66.1

007509 08-04-23 09:15:31 61.50 64.2

007510 08-04-23 09:45:35 61.50 63.9

007512 08-04-23 10:45:48 61.00 63.9

007513 08-04-23 11:16:05 61.00 65

007514 08-04-23 11:46:30 61.00 64.2

007515 08-04-23 12:16:35 61.00 65.3

007516 08-04-23 12:46:41 61.00 64.2

007517 08-04-23 13:16:47 61.00 65.3

007518 08-04-23 13:46:49 61.00 64.2

007519 08-04-23 14:17:12 61.00 64.5

007520 08-04-23 14:47:13 61.00 64.7

007521 08-04-23 15:17:13 61.00 64.7

007522 08-04-23 15:47:14 61.00 65.3

007523 08-04-23 16:17:15 61.00 63.2

007524 08-04-23 16:47:20 61.00 64.7

007525 08-04-23 17:17:22 61.00 62.9

007526 08-04-23 17:47:23 61.00 63.2

007527 08-04-23 18:17:22 61.00 64.2

007528 08-04-23 18:47:25 61.00 64.5

007529 08-04-23 19:17:28 61.00 64.2

007530 08-04-23 19:47:30 61.00 63.4

007531 08-04-23 20:17:33 61.00 63.2

007532 08-04-23 20:47:35 61.00 58.4

007533 08-04-23 21:17:39 61.00 64.5

007534 08-04-23 21:47:42 61.00 63.4

007535 08-04-23 22:17:44 61.00 63.4

007536 08-04-23 22:47:46 61.00 63.2

007537 08-04-23 23:17:49 60.50 62.6

007538 08-04-23 23:48:12 60.50 63.4

007539 09-04-23 00:18:35 60.50 63.4

007540 09-04-23 00:48:39 60.50 63.9

007541 09-04-23 01:18:42 60.50 62.4

007542 09-04-23 01:49:06 60.50 63.2

007543 09-04-23 02:19:28 60.50 61.8

007544 09-04-23 02:49:29 60.50 62.4

007545 09-04-23 03:19:33 60.50 66.3

007546 09-04-23 03:49:57 60.50 62.4

007547 09-04-23 04:20:20 60.50 61.6

007548 09-04-23 04:50:21 60.50 64.5

007549 09-04-23 05:20:24 60.50 62.4

007550 09-04-23 05:50:27 60.50 61.3

007551 09-04-23 06:20:30 60.50 61.3

007552 09-04-23 06:51:54 60.50 63.4

007553 09-04-23 07:21:59 60.50 62.4

007554 09-04-23 07:52:02 60.50 62.4

007555 09-04-23 08:22:28 60.50 61.8

007556 09-04-23 08:52:30 60.50 62.4

007557 09-04-23 09:22:56 60.50 58.4

007558 09-04-23 09:53:08 60.50 61.6

007559 09-04-23 10:23:12 60.50 63.2

007560 09-04-23 10:53:17 60.50 61.3

007561 09-04-23 11:23:24 60.50 62.1

007562 09-04-23 11:53:50 60.50 63.4

007563 09-04-23 12:23:56 60.00 62.4

007564 09-04-23 12:54:00 60.00 61.1

007565 09-04-23 13:24:06 60.00 62.4

007567 09-04-23 14:25:59 60.00 62.9

007568 09-04-23 14:56:23 60.00 61.3

007569 09-04-23 15:26:26 60.00 61.8

007570 09-04-23 15:56:28 60.00 62.6

007571 09-04-23 16:26:29 60.00 58.4

007572 09-04-23 16:58:00 60.00 62.1

007573 09-04-23 17:27:59 60.00 61.1

007574 09-04-23 17:57:59 60.00 61.6

007575 09-04-23 18:28:00 60.00 61.8

007576 09-04-23 18:59:25 60.00 61.3

007577 09-04-23 19:29:27 60.00 62.4

007578 09-04-23 19:59:29 60.00 61.6

007579 09-04-23 20:29:36 60.00 61.3

007580 09-04-23 20:59:38 60.00 59.7

007581 09-04-23 21:29:41 60.00 61.3

007582 09-04-23 21:59:44 60.00 58.4

007583 09-04-23 22:29:45 60.00 61.3

007584 09-04-23 22:59:48 60.00 62.4

007585 09-04-23 23:29:50 60.00 61.1

007586 09-04-23 23:59:53 60.00 57.1

007587 10-04-23 00:29:55 59.50 61.3

007588 10-04-23 00:59:58 59.50 61.1

007589 10-04-23 01:29:59 59.50 61.3

007590 10-04-23 02:00:02 59.50 60.5

007591 10-04-23 02:30:06 59.50 61.6

007592 10-04-23 03:00:10 59.50 57.9

007593 10-04-23 03:30:13 59.50 60.5

007594 10-04-23 04:00:15 59.50 60

007595 10-04-23 04:30:39 59.50 60.8

007597 10-04-23 05:30:45 59.50 60.5

007598 10-04-23 06:00:48 59.50 59.5

007599 10-04-23 06:30:51 59.50 60.5

007600 10-04-23 07:00:53 59.50 61.3

007601 10-04-23 07:30:57 59.50 60.3

007602 10-04-23 08:01:00 59.50 60

007603 10-04-23 08:31:04 59.50 58.9

007604 10-04-23 09:01:09 59.50 61.8

007605 10-04-23 09:31:14 59.50 57.9

007606 10-04-23 10:01:19 59.50 60.5

007607 10-04-23 10:31:24 59.50 60.3

007608 10-04-23 11:01:37 59.50 61.1

007609 10-04-23 11:31:48 59.50 60

007610 10-04-23 12:01:56 59.50 60.3

007611 10-04-23 12:32:22 59.50 60.5

007612 10-04-23 13:02:24 59.50 61.3

007613 10-04-23 13:32:26 59.50 59.7

007614 10-04-23 14:02:27 59.00 61.3

007615 10-04-23 14:32:33 59.00 60

007616 10-04-23 15:02:37 59.00 60.3

007617 10-04-23 15:32:46 59.00 60.3

007618 10-04-23 16:02:47 59.00 60.3

007619 10-04-23 16:32:48 59.00 60.5

007620 10-04-23 17:02:47 59.00 60

007621 10-04-23 17:32:46 59.00 59.2

007622 10-04-23 18:02:48 59.00 60

007623 10-04-23 18:32:49 59.00 57.9

007624 10-04-23 19:02:50 59.00 59.5

007625 10-04-23 19:32:50 59.00 59.2

007626 10-04-23 20:02:52 59.00 58.9

007627 10-04-23 20:32:54 59.00 56.3

007628 10-04-23 21:02:56 59.00 59.7

007629 10-04-23 21:32:59 59.00 59.7

007630 10-04-23 22:03:01 59.00 57.1

007631 10-04-23 22:33:03 59.00 59.7

007632 10-04-23 23:03:04 59.00 59.5

007633 10-04-23 23:33:07 59.00 59.5

007634 11-04-23 00:03:10 59.00 58.2

007635 11-04-23 00:33:12 59.00 59.2

007636 11-04-23 01:03:16 59.00 59.2

007637 11-04-23 01:33:19 59.00 58.9

007638 11-04-23 02:03:43 59.00 54.7

007639 11-04-23 02:33:45 59.00 58.9

007640 11-04-23 03:03:48 59.00 52.9

007641 11-04-23 03:33:50 59.00 59.2

007642 11-04-23 04:03:52 59.00 59.7

007643 11-04-23 04:33:56 58.50 58.4

007644 11-04-23 05:03:58 58.50 57.4

007645 11-04-23 05:34:03 58.50 57.1

007646 11-04-23 06:04:06 58.50 58.2

007648 11-04-23 07:04:11 58.50 58.2

007649 11-04-23 07:35:27 58.50 59.2

007650 11-04-23 08:05:32 58.50 58.4

007651 11-04-23 08:36:09 58.50 58.4

007652 11-04-23 09:06:14 58.50 58.4

007653 11-04-23 09:36:18 58.50 58.2

007654 11-04-23 10:06:23 58.50 58.2

007655 11-04-23 10:36:27 58.50 57.1

007656 11-04-23 11:06:34 58.50 54.7

007657 11-04-23 11:36:39 58.50 58.4

007658 11-04-23 12:06:47 58.50 55.5

007659 11-04-23 12:36:52 58.50 55.8

007660 11-04-23 13:07:00 58.50 58.4

007661 11-04-23 13:37:10 58.50 58.2

007662 11-04-23 14:07:19 58.50 59.2

007663 11-04-23 14:37:25 58.50 59.5

007664 11-04-23 15:07:30 58.50 58.7

007665 11-04-23 15:37:33 58.50 59.2

007666 11-04-23 16:07:34 58.50 56.6

007667 11-04-23 16:37:29 58.50 58.9

007668 11-04-23 17:07:22 58.50 56.8

007669 11-04-23 17:37:17 58.00 58.4

007670 11-04-23 18:07:16 58.00 57.1

007671 11-04-23 18:37:16 58.00 57.1

007672 11-04-23 19:07:16 58.00 58.9

007673 11-04-23 19:37:18 58.00 57.4

007674 11-04-23 20:07:20 58.00 57.1

007675 11-04-23 20:37:22 58.00 56.3

007676 11-04-23 21:07:25 58.00 57.4

007677 11-04-23 21:37:28 58.00 57.6

007678 11-04-23 22:07:29 58.00 56.3

007679 11-04-23 22:37:30 58.00 57.4

007680 11-04-23 23:07:33 58.00 57.1

007681 11-04-23 23:37:34 58.00 56.6

007682 12-04-23 00:07:57 58.00 57.1

007683 12-04-23 00:38:01 58.00 56.8

007684 12-04-23 01:08:03 58.00 60.8

007685 12-04-23 01:38:07 58.00 57.1

007686 12-04-23 02:08:31 58.00 56.6

007687 12-04-23 02:38:34 58.00 58.2

007688 12-04-23 03:08:40 58.00 52.6

007689 12-04-23 03:38:45 58.00 55.8

007690 12-04-23 04:10:01 58.00 56.3

007691 12-04-23 04:40:04 58.00 56.6

007692 12-04-23 05:10:07 58.00 55.8

007693 12-04-23 05:40:10 58.00 56.8

007694 12-04-23 06:10:13 58.00 56.3

007695 12-04-23 06:40:36 58.00 55.5

007696 12-04-23 07:10:38 58.00 55.3

007697 12-04-23 07:41:03 58.00 56.3

007698 12-04-23 08:11:06 58.00 56.8

007699 12-04-23 08:41:11 58.00 56.6

007700 12-04-23 09:11:15 57.50 55.8

007701 12-04-23 09:41:21 57.50 56.3

007702 12-04-23 10:11:26 57.50 53.7

007703 12-04-23 10:41:33 57.50 56.3

007704 12-04-23 11:11:50 57.50 55.5

007705 12-04-23 11:41:58 57.50 56.8

007706 12-04-23 12:12:02 57.50 55.8

007707 12-04-23 12:42:04 57.50 56.6

007708 12-04-23 13:12:04 57.50 57.1

007709 12-04-23 13:42:04 57.50 56.6

007710 12-04-23 14:12:06 57.50 54.7

007711 12-04-23 14:42:08 57.50 56.3

007713 12-04-23 15:42:14 57.50 56.1

007714 12-04-23 16:12:15 57.50 56.8

007715 12-04-23 16:42:17 57.50 55.8

007716 12-04-23 17:12:17 57.50 55.8

007717 12-04-23 17:42:18 57.50 56.1

007718 12-04-23 18:12:19 57.50 54.7

007719 12-04-23 18:42:21 57.50 55

007720 12-04-23 19:12:25 57.50 54.5

007721 12-04-23 19:42:26 57.50 55.3

007722 12-04-23 20:12:27 57.50 56.3

007723 12-04-23 20:42:29 57.50 55.5

007724 12-04-23 21:12:32 57.50 55.3

007725 12-04-23 21:42:55 57.50 53.4

007726 12-04-23 22:12:56 57.50 54.7

007727 12-04-23 22:42:59 57.50 53.9

007728 12-04-23 23:13:02 57.50 54.2

007729 12-04-23 23:43:04 57.50 55.5

007730 13-04-23 00:13:07 57.00 54.7

007731 13-04-23 00:43:31 57.00 55.3

007732 13-04-23 01:13:33 57.00 55

007733 13-04-23 01:43:37 57.00 53.7

007734 13-04-23 02:13:40 57.00 53.2

007735 13-04-23 02:43:43 57.00 53.9

007736 13-04-23 03:13:47 57.00 55.8

007737 13-04-23 03:43:49 57.00 53.9

007738 13-04-23 04:13:53 57.00 55

007739 13-04-23 04:43:56 57.00 55.3

007740 13-04-23 05:13:59 57.00 54.7

007741 13-04-23 05:44:00 57.00 53.9

007742 13-04-23 06:14:03 57.00 53.9

007743 13-04-23 06:44:05 57.00 52.9

007744 13-04-23 07:14:08 57.00 54.5

007745 13-04-23 07:44:12 57.00 54.7

007746 13-04-23 08:14:17 57.00 52.9

007747 13-04-23 08:45:54 57.00 56.6

007748 13-04-23 09:16:00 57.00 53.7

007749 13-04-23 09:46:04 57.00 52.6

007750 13-04-23 10:16:10 57.00 51.8

007751 13-04-23 10:46:15 57.00 53.7

007752 13-04-23 11:16:20 57.00 53.9

007753 13-04-23 11:46:24 57.00 54.2

007754 13-04-23 12:16:25 57.00 50.8

007755 13-04-23 12:46:27 57.00 53.2

007756 13-04-23 13:16:30 57.00 53.2

007757 13-04-23 13:46:33 57.00 51.8

007758 13-04-23 14:16:36 57.00 51.1

007759 13-04-23 14:46:38 57.00 53.2

007760 13-04-23 15:16:40 57.00 48.4

007761 13-04-23 15:46:41 57.00 52.9

007762 13-04-23 16:16:44 56.50 53.4

007763 13-04-23 16:46:47 56.50 52.9

007764 13-04-23 17:16:49 56.50 53.4

007765 13-04-23 17:46:49 56.50 53.9

007766 13-04-23 18:16:51 56.50 53.4

007767 13-04-23 18:46:51 56.50 52.6

007768 13-04-23 19:16:53 56.50 53.2

007769 13-04-23 19:46:54 56.50 52.9

007770 13-04-23 20:16:56 56.50 51.8

007771 13-04-23 20:46:57 56.50 53.7

007772 13-04-23 21:16:59 56.50 53.4

007773 13-04-23 21:47:00 56.50 53.7

007774 13-04-23 22:17:03 56.50 52.9

007775 13-04-23 22:47:06 56.50 52.9

007776 13-04-23 23:17:08 56.50 51.3

007777 13-04-23 23:47:10 56.50 52.6

007778 14-04-23 00:17:12 56.50 52.6

007779 14-04-23 00:47:15 56.50 52.6

007780 14-04-23 01:17:16 56.50 53.9

007781 14-04-23 01:47:19 56.50 49.2

007782 14-04-23 02:17:22 56.50 51.8

007783 14-04-23 02:47:24 56.50 52.6

007784 14-04-23 03:17:33 56.50 50

007785 14-04-23 03:47:36 56.50 52.4

007786 14-04-23 04:17:39 56.50 50.8

007787 14-04-23 04:47:42 56.50 51.8

007788 14-04-23 05:17:45 56.50 50.8

007789 14-04-23 05:47:47 56.50 52.1

007790 14-04-23 06:17:50 56.50 50.5

007791 14-04-23 06:47:53 56.50 52.9

007792 14-04-23 07:17:55 56.50 51.3

007793 14-04-23 07:47:59 56.50 52.1

007794 14-04-23 08:18:03 56.50 51.1

007795 14-04-23 08:48:09 56.00 51.8

007796 14-04-23 09:18:13 56.00 51.6

007797 14-04-23 09:48:18 56.00 51.8

007798 14-04-23 10:18:27 56.00 52.6

007799 14-04-23 10:48:32 56.00 51.8

007800 14-04-23 11:18:53 56.00 52.9

007801 14-04-23 11:49:01 56.00 51.3

007802 14-04-23 12:19:03 56.00 51.8

007803 14-04-23 12:49:05 56.00 51.3

007804 14-04-23 13:19:05 56.00 51.1

007805 14-04-23 13:49:03 56.00 51.6

007806 14-04-23 14:19:03 56.00 51.3

007807 14-04-23 14:49:02 56.00 50.8

007808 14-04-23 15:19:07 56.00 50.8

007809 14-04-23 15:49:09 56.00 50.5

007810 14-04-23 16:19:13 56.00 50.8

007811 14-04-23 16:49:34 56.00 51.1

007812 14-04-23 17:21:06 56.00 49.5

007814 14-04-23 18:21:47 56.00 50.5

007815 14-04-23 18:51:48 56.00 51.1

007816 14-04-23 19:21:48 56.00 50.5

007817 14-04-23 19:51:49 56.00 50.8

007818 14-04-23 20:21:51 56.00 50

007819 14-04-23 20:52:13 56.00 46.8

007820 14-04-23 21:22:16 56.00 51.1

007821 14-04-23 21:52:40 56.00 50.3

007827 15-04-23 00:54:20 56.00 50

007828 15-04-23 01:24:22 56.00 49.7

007829 15-04-23 01:54:45 56.00 49.7

007830 15-04-23 02:24:47 55.50 50.5

007831 15-04-23 02:54:49 55.50 49.5

007832 15-04-23 03:24:52 55.50 49.5

007833 15-04-23 03:55:17 55.50 49.7

007834 15-04-23 04:25:39 55.50 49.5

007836 15-04-23 05:25:45 55.50 50.5

007837 15-04-23 05:55:47 55.50 49.2

007838 15-04-23 06:26:10 55.50 49.2

007839 15-04-23 06:56:13 55.50 47.9

007840 15-04-23 07:26:15 55.50 49.2

007841 15-04-23 07:56:18 55.50 50.3

007842 15-04-23 08:26:21 55.50 49.5

007843 15-04-23 08:56:24 55.50 48.9

007844 15-04-23 09:26:49 55.50 48.9

007845 15-04-23 09:56:53 55.50 48.7

007846 15-04-23 10:27:03 55.50 48.4

007847 15-04-23 10:57:33 55.50 48.7

007848 15-04-23 11:27:59 55.50 48.9

007850 15-04-23 12:28:09 55.50 46.6

007851 15-04-23 12:58:31 55.50 48.2

007852 15-04-23 13:28:33 55.50 48.2

007853 15-04-23 13:58:37 55.50 48.4

007854 15-04-23 14:29:01 55.50 48.4

007855 15-04-23 14:59:03 55.50 48.7

007856 15-04-23 15:29:27 55.50 49.2

007857 15-04-23 15:59:30 55.50 48.4

007858 15-04-23 16:29:32 55.50 48.7

007859 15-04-23 16:59:34 55.50 49.2

007860 15-04-23 17:29:38 55.50 48.7

007861 15-04-23 17:59:38 55.50 48.4

007862 15-04-23 18:29:39 55.50 48.4

007863 15-04-23 18:59:43 55.50 47.6

007864 15-04-23 19:29:45 55.00 48.4

007865 15-04-23 19:59:47 55.00 48.4

007866 15-04-23 20:29:50 55.00 47.6

007867 15-04-23 20:59:51 55.00 47.9

007868 15-04-23 21:29:54 55.00 47.4

007869 15-04-23 22:00:00 55.00 48.7

007871 15-04-23 23:00:10 55.00 47.1

007872 15-04-23 23:30:12 55.00 47.4

007873 16-04-23 00:00:36 55.00 44.7

007874 16-04-23 00:30:37 55.00 46.6

007875 16-04-23 01:00:39 55.00 47.4

007876 16-04-23 01:30:42 55.00 47.6

007877 16-04-23 02:01:07 55.00 50.5

007878 16-04-23 02:31:09 55.00 46.6

007879 16-04-23 03:01:12 55.00 47.6

007880 16-04-23 03:31:35 55.00 47.4

007881 16-04-23 04:01:37 55.00 46.8

007882 16-04-23 04:32:01 55.00 47.6

007883 16-04-23 05:02:04 55.00 46.8

007884 16-04-23 05:32:07 55.00 44.7

007885 16-04-23 06:03:36 55.00 46.6

007886 16-04-23 06:35:08 55.00 47.1

007887 16-04-23 07:05:12 55.00 47.4

007888 16-04-23 07:35:35 55.00 46.8

007889 16-04-23 08:05:38 55.00 42.6

007890 16-04-23 08:35:42 55.00 46.6

007891 16-04-23 09:06:07 55.00 46.6

007892 16-04-23 09:36:15 55.00 47.1

007893 16-04-23 10:06:18 55.00 46.6

007894 16-04-23 10:36:31 55.00 46.8

007895 16-04-23 11:06:35 55.00 47.4

007896 16-04-23 11:36:41 55.00 46.8

007897 16-04-23 12:06:48 55.00 46.1

007898 16-04-23 12:36:53 54.50 46.1

007899 16-04-23 13:06:57 54.50 45.8

007900 16-04-23 13:37:20 54.50 46.8

007901 16-04-23 14:07:25 54.50 45.8

007902 16-04-23 14:37:35 54.50 46.3

007903 16-04-23 15:07:38 54.50 47.9

007904 16-04-23 15:37:52 54.50 44.2

007905 16-04-23 16:07:55 54.50 45.8

007906 16-04-23 16:37:59 54.50 50

007907 16-04-23 17:08:02 54.50 46.8

007908 16-04-23 17:38:02 54.50 46.3

007909 16-04-23 18:08:02 54.50 46.3

007910 16-04-23 18:38:03 54.50 47.6

007911 16-04-23 19:08:08 54.50 46.6

007914 16-04-23 20:38:37 54.50 45.8

007915 16-04-23 21:08:39 54.50 45.5

007916 16-04-23 21:38:40 54.50 45.3

007917 16-04-23 22:08:42 54.50 44.5

007918 16-04-23 22:38:45 54.50 45.8

007919 16-04-23 23:08:48 54.50 46.3

007920 16-04-23 23:38:50 54.50 46.1

007921 17-04-23 00:08:52 54.50 46.1

007922 17-04-23 00:38:56 54.50 46.6

007923 17-04-23 01:08:58 54.50 45.5

007924 17-04-23 01:39:01 54.50 44.7

007925 17-04-23 02:09:03 54.50 45.3

007926 17-04-23 02:39:06 54.50 47.1

007927 17-04-23 03:09:28 54.50 44.7

007928 17-04-23 03:39:34 54.50 44.5

007929 17-04-23 04:09:37 54.50 45.3

007930 17-04-23 04:39:41 54.50 44.7

007931 17-04-23 05:09:45 54.50 45.5

007932 17-04-23 05:39:47 54.50 53.2

007933 17-04-23 06:09:49 54.50 44.5

007934 17-04-23 06:39:51 54.00 45.3

007935 17-04-23 07:09:53 54.00 39.2

007936 17-04-23 07:39:56 54.00 44.5

007937 17-04-23 08:09:59 54.00 44.5

007938 17-04-23 08:40:03 54.00 44.5

007939 17-04-23 09:10:06 54.00 44.7

007940 17-04-23 09:40:12 54.00 44.5

007941 17-04-23 10:10:31 54.00 45.3

007942 17-04-23 10:40:40 54.00 41.8

007943 17-04-23 11:10:49 54.00 42.4

007944 17-04-23 11:40:54 54.00 44.5

007945 17-04-23 12:10:57 54.00 44.5

007946 17-04-23 12:40:59 54.00 45.5

007947 17-04-23 13:11:02 54.00 44.5

007948 17-04-23 13:41:05 54.00 43.9

007949 17-04-23 14:11:20 54.00 44.5

007950 17-04-23 14:41:29 54.00 44.5

007952 17-04-23 15:43:05 54.00 43.7

007953 17-04-23 16:13:06 54.00 44.2

007954 17-04-23 16:43:24 54.00 44.5

007955 17-04-23 17:13:21 54.00 43.9

007956 17-04-23 17:43:27 54.00 43.9

007957 17-04-23 18:13:28 54.00 42.1

007958 17-04-23 18:43:29 54.00 44.2

007959 17-04-23 19:13:30 54.00 43.9

007960 17-04-23 19:43:32 54.00 43.2

007961 17-04-23 20:13:34 54.00 44.2

007962 17-04-23 20:43:36 54.00 43.9

007963 17-04-23 21:13:38 54.00 43.4

007964 17-04-23 21:43:41 54.00 42.9

007965 17-04-23 22:13:45 54.00 43.2

007966 17-04-23 22:43:47 54.00 40

007967 17-04-23 23:13:49 54.00 42.6

007968 17-04-23 23:43:50 54.00 43.4

007969 18-04-23 00:13:53 53.50 43.4

007970 18-04-23 00:44:17 54.00 43.2

007971 18-04-23 01:14:19 54.00 42.9

007972 18-04-23 01:44:23 53.50 42.6

007973 18-04-23 02:14:25 53.50 42.4

007974 18-04-23 02:44:29 53.50 43.4

007975 18-04-23 03:14:31 53.50 42.9

007976 18-04-23 03:44:34 53.50 42.4

007977 18-04-23 04:14:37 53.50 43.2

007978 18-04-23 04:44:43 53.50 42.4

007979 18-04-23 05:14:45 53.50 42.4

007980 18-04-23 05:44:47 53.50 42.6

007981 18-04-23 06:14:50 53.50 43.2

007982 18-04-23 06:44:52 53.50 43.2

007983 18-04-23 07:14:57 53.50 43.2

007984 18-04-23 07:45:00 53.50 42.4

007985 18-04-23 08:15:05 53.50 42.6

007986 18-04-23 08:45:09 53.50 42.1

007987 18-04-23 09:15:14 53.50 42.4

007988 18-04-23 09:45:19 53.50 42.9

007989 18-04-23 10:15:24 53.50 42.4

007990 18-04-23 10:45:29 53.50 42.4

007991 18-04-23 11:15:34 53.50 42.4

007992 18-04-23 11:45:40 53.50 42.1

007993 18-04-23 12:15:48 53.50 41.8

007994 18-04-23 12:45:54 53.50 41.1

007995 18-04-23 13:15:58 53.50 42.4

007996 18-04-23 13:46:02 53.50 42.4

007997 18-04-23 14:16:06 53.50 42.1

007998 18-04-23 14:46:08 53.50 40.8

007999 18-04-23 15:16:11 53.50 42.1

008000 18-04-23 15:46:13 53.50 41.8

008001 18-04-23 16:16:15 53.50 42.4

008002 18-04-23 16:46:18 53.50 41.8

008003 18-04-23 17:16:18 53.50 41.6

008004 18-04-23 17:46:19 53.50 41.6

008005 18-04-23 18:16:20 53.50 41.6

008006 18-04-23 18:46:21 53.50 41.6

008007 18-04-23 19:16:22 53.50 41.1

008008 18-04-23 19:46:24 53.50 41.3

008009 18-04-23 20:16:27 53.00 40.5

008010 18-04-23 20:46:29 53.00 41.1

008011 18-04-23 21:16:30 53.00 40.8

008012 18-04-23 21:46:32 53.00 41.1

008013 18-04-23 22:16:35 53.00 39.5

008014 18-04-23 22:46:38 53.00 40.3

008015 18-04-23 23:16:40 53.00 40.3

008016 18-04-23 23:46:43 53.00 40.8

008017 19-04-23 00:16:46 53.00 40.5

008018 19-04-23 00:46:50 53.00 41.1

008019 19-04-23 01:16:52 53.00 40.3

008020 19-04-23 01:47:15 53.00 42.4

008021 19-04-23 02:17:18 53.00 40.3

008022 19-04-23 02:47:41 53.00 40.8

008023 19-04-23 03:17:43 53.00 40.3

008024 19-04-23 03:47:45 53.00 41.3

008025 19-04-23 04:17:48 53.00 40.8

008026 19-04-23 04:47:50 53.00 39.7

008027 19-04-23 05:17:53 53.00 40.5

008028 19-04-23 05:47:56 53.00 40

008029 19-04-23 06:17:58 53.00 37.9

008030 19-04-23 06:48:00 53.00 40.5

008031 19-04-23 07:18:05 53.00 40.8

008032 19-04-23 07:48:08 53.00 40.8

008033 19-04-23 08:18:13 53.00 40.5

008034 19-04-23 08:48:18 53.00 40

008035 19-04-23 09:18:22 53.00 40.5

008036 19-04-23 09:49:57 53.00 39.5

008037 19-04-23 10:21:38 53.00 40.3

008038 19-04-23 10:53:24 53.00 40.5

008039 19-04-23 11:24:58 53.00 40

008040 19-04-23 11:56:39 53.00 39.7

008041 19-04-23 12:28:18 53.00 41.1

008042 19-04-23 12:58:24 53.00 40

008043 19-04-23 13:28:24 53.00 39.2

008044 19-04-23 13:58:26 53.00 39.2

008045 19-04-23 14:28:38 53.00 40

008046 19-04-23 14:58:40 53.00 38.9

008047 19-04-23 15:28:43 53.00 40

008048 19-04-23 15:58:46 52.50 40.3

008049 19-04-23 16:28:47 53.00 38.9

008050 19-04-23 16:58:47 52.50 36.3

008051 19-04-23 17:29:07 52.50 39.5

008052 19-04-23 17:59:07 52.50 39.2

008053 19-04-23 18:29:08 52.50 39.5

008054 19-04-23 18:59:10 52.50 39.5

008055 19-04-23 19:29:10 52.50 40.3

008056 19-04-23 19:59:10 52.50 40

008057 19-04-23 20:29:12 52.50 38.7

008058 19-04-23 20:59:14 52.50 39.2

008059 19-04-23 21:29:16 52.50 39.5

008060 19-04-23 21:59:18 52.50 40

008061 19-04-23 22:29:41 52.50 39.5

008062 19-04-23 22:59:42 52.50 39.5

008063 19-04-23 23:29:47 52.50 38.7

008064 19-04-23 23:59:49 52.50 39.2

008065 20-04-23 00:29:51 52.50 38.9

008066 20-04-23 00:59:55 52.50 39.5

008067 20-04-23 01:29:58 52.50 39.2

008068 20-04-23 02:00:00 52.50 39.2

008069 20-04-23 02:30:06 52.50 39.2

008070 20-04-23 03:00:08 52.50 38.9

008071 20-04-23 03:30:13 52.50 39.5

008072 20-04-23 04:00:15 52.50 38.9

008073 20-04-23 04:30:18 52.50 38.7

008074 20-04-23 05:00:22 52.50 39.2

008075 20-04-23 05:30:26 52.50 38.7

008076 20-04-23 06:00:50 52.50 38.7

008077 20-04-23 06:30:52 52.50 39.5

008078 20-04-23 07:00:55 52.50 38.4

008079 20-04-23 07:30:57 52.50 38.4

008080 20-04-23 08:01:12 52.50 38.7

008081 20-04-23 08:31:15 52.50 38.7

008082 20-04-23 09:01:19 52.50 39.2

008083 20-04-23 09:31:23 52.50 38.2

008084 20-04-23 10:01:28 52.50 38.9

008085 20-04-23 10:31:46 52.50 38.4

008086 20-04-23 11:01:56 52.50 39.7

008087 20-04-23 11:32:21 52.50 39.2

008088 20-04-23 12:02:22 52.50 38.7

008089 20-04-23 12:32:24 52.50 38.9

008090 20-04-23 13:02:26 52.50 38.4

008091 20-04-23 13:32:28 52.50 38.9

008092 20-04-23 14:02:30 52.50 38.4

008093 20-04-23 14:32:31 52.50 38.4

008094 20-04-23 15:02:34 52.50 38.2

008095 20-04-23 15:32:36 52.00 36.3

008096 20-04-23 16:02:37 52.00 38.2

008098 20-04-23 17:03:57 52.00 37.9

008099 20-04-23 17:33:57 52.00 38.4

008100 20-04-23 18:03:55 52.00 38.2

008101 20-04-23 18:33:56 52.00 38.4

008102 20-04-23 19:04:06 52.00 38.2

008103 20-04-23 19:34:07 52.00 37.6

008104 20-04-23 20:04:08 52.00 37.6

008105 20-04-23 20:34:12 52.00 38.2

008106 20-04-23 21:04:14 52.00 38.2

008107 20-04-23 21:34:17 52.00 37.4

008108 20-04-23 22:04:19 52.00 38.2

008109 20-04-23 22:34:22 52.00 37.6

008110 20-04-23 23:04:25 52.00 37.9

008111 20-04-23 23:34:48 52.00 37.6

008112 21-04-23 00:04:50 52.00 36.3

008113 21-04-23 00:34:53 52.00 37.1

008114 21-04-23 01:04:55 52.00 38.2

008115 21-04-23 01:35:19 52.00 37.6

008116 21-04-23 02:05:43 52.00 37.6

008117 21-04-23 02:35:48 52.00 37.6

008118 21-04-23 03:05:52 52.00 37.6

008119 21-04-23 03:35:56 52.00 37.4

008120 21-04-23 04:05:59 52.00 37.1

008121 21-04-23 04:36:00 52.00 37.1

008122 21-04-23 05:06:03 52.00 37.1

008123 21-04-23 05:36:08 52.00 38.4

008124 21-04-23 06:06:12 52.00 38.2

008125 21-04-23 06:36:17 52.00 37.1

008126 21-04-23 07:06:19 52.00 37.1

008127 21-04-23 07:36:43 52.00 36.6

008128 21-04-23 08:06:48 52.00 37.1

008129 21-04-23 08:36:52 52.00 37.1

008130 21-04-23 09:06:55 52.00 37.1

008131 21-04-23 09:37:21 52.00 36.1

008132 21-04-23 10:07:25 52.00 37.1

008133 21-04-23 10:37:30 52.00 36.6

008134 21-04-23 11:07:37 52.00 37.1

008135 21-04-23 11:37:59 52.00 36.6

008136 21-04-23 12:08:05 51.50 37.4

008137 21-04-23 12:38:08 51.50 36.6

008138 21-04-23 13:08:09 51.50 36.3

008139 21-04-23 13:38:10 51.50 36.3

008140 21-04-23 14:08:12 51.50 36.6

008141 21-04-23 14:38:14 51.50 36.3

008142 21-04-23 15:08:16 51.50 36.1

008143 21-04-23 15:38:19 51.50 36.1

008144 21-04-23 16:08:22 51.50 35.8

008145 21-04-23 16:38:23 51.50 35.8

008146 21-04-23 17:08:22 51.50 36.1

008147 21-04-23 17:38:22 51.50 36.3

008148 21-04-23 18:08:22 51.50 36.1

008149 21-04-23 18:38:21 51.50 35.8

008150 21-04-23 19:08:22 51.50 32.1

008151 21-04-23 19:38:24 51.50 36.1

008152 21-04-23 20:08:26 51.50 35.8

008153 21-04-23 20:38:48 51.50 35.3

008154 21-04-23 21:08:49 51.50 34.2

008155 21-04-23 21:38:52 51.50 36.3

008156 21-04-23 22:08:54 51.50 35

008157 21-04-23 22:38:56 51.50 35.5

008158 21-04-23 23:08:59 51.50 35

008159 21-04-23 23:39:01 51.50 34.2

008160 22-04-23 00:09:04 51.50 34.5

008161 22-04-23 00:39:06 51.50 33.9

008162 22-04-23 01:09:09 51.50 34.2

008163 22-04-23 01:40:24 51.50 34.2

008164 22-04-23 02:10:26 51.50 34.2

008165 22-04-23 02:40:28 51.50 33.9

008166 22-04-23 03:10:31 51.50 34.2

008167 22-04-23 03:40:34 51.50 33.7

008168 22-04-23 04:10:36 51.50 33.7

008169 22-04-23 04:40:39 51.50 34.5

008170 22-04-23 05:10:41 51.50 33.4

008171 22-04-23 05:42:16 51.50 33.4

008172 22-04-23 06:12:19 51.50 32.6

008173 22-04-23 06:42:23 51.50 33.2

008174 22-04-23 07:12:27 51.50 33.4

008175 22-04-23 07:42:30 51.50 32.6

008176 22-04-23 08:12:34 51.50 33.4

008177 22-04-23 08:42:53 51.50 33.2

008178 22-04-23 09:12:57 51.50 32.6

008179 22-04-23 09:43:00 51.50 33.2

008180 22-04-23 10:13:05 51.50 32.1

008181 22-04-23 10:43:09 51.50 33.2

008182 22-04-23 11:13:12 51.50 32.6

008183 22-04-23 11:43:24 51.50 33.4

008184 22-04-23 12:13:33 51.50 32.6

008185 22-04-23 12:43:42 51.50 33.4

008186 22-04-23 13:13:48 51.50 33.7

008187 22-04-23 13:44:02 51.00 33.9

008188 22-04-23 14:14:03 51.00 32.4

008189 22-04-23 14:44:05 51.00 33.7

008190 22-04-23 15:14:06 51.00 33.2

008191 22-04-23 15:44:07 51.00 32.6

008192 22-04-23 16:14:08 51.00 32.4

008193 22-04-23 16:44:08 51.00 33.2

008194 22-04-23 17:14:08 51.00 32.6

008195 22-04-23 17:44:06 51.00 33.4

008196 22-04-23 18:14:06 51.00 31.8

008197 22-04-23 18:44:07 51.00 32.1

008198 22-04-23 19:14:10 51.00 32.4

008199 22-04-23 19:44:11 51.00 32.1

008200 22-04-23 20:14:12 51.00 31.6

008201 22-04-23 20:44:13 51.00 31.8

008204 22-04-23 22:15:43 51.00 31.8

008205 22-04-23 22:46:08 51.00 30.5

008206 22-04-23 23:16:10 51.00 30.8

008207 22-04-23 23:46:12 51.00 27.9

008208 23-04-23 00:16:16 51.00 31.1

008209 23-04-23 00:46:21 51.00 30.8

008210 23-04-23 01:16:24 51.00 30.8

008211 23-04-23 01:46:27 51.00 30

008212 23-04-23 02:16:30 51.00 29.7

008213 23-04-23 02:46:54 51.00 29.7

008214 23-04-23 03:16:56 51.00 30.3

008216 23-04-23 04:18:03 51.00 30

008217 23-04-23 04:48:04 51.00 29.7

008218 23-04-23 05:18:08 51.00 29.7

008219 23-04-23 05:48:12 51.00 29.7

008220 23-04-23 06:18:14 51.00 28.4

008221 23-04-23 06:48:17 51.00 29.7

008222 23-04-23 07:18:20 51.00 28.7

008223 23-04-23 07:48:26 51.00 28.9

008224 23-04-23 08:18:51 51.00 30.3

008225 23-04-23 08:49:01 51.00 28.7

008226 23-04-23 09:19:07 51.00 25.8

008227 23-04-23 09:49:12 51.00 30.5

008228 23-04-23 10:19:16 51.00 29.5

008229 23-04-23 10:49:21 51.00 29.7

008230 23-04-23 11:19:46 51.00 28.7

008231 23-04-23 11:49:54 51.00 28.9

008232 23-04-23 12:20:03 51.00 28.9

008233 23-04-23 12:50:11 51.00 27.6

008234 23-04-23 13:20:18 50.50 30.5

008235 23-04-23 13:50:29 50.50 29.5

008236 23-04-23 14:20:32 50.50 29.2

008237 23-04-23 14:50:33 50.50 29.2

008238 23-04-23 15:20:35 50.50 29.5

008239 23-04-23 15:50:35 50.50 29.2

008240 23-04-23 16:20:36 50.50 29.7

008241 23-04-23 16:50:36 50.50 28.9

008242 23-04-23 17:20:36 50.50 27.4

008243 23-04-23 17:50:33 50.50 28.9

008244 23-04-23 18:20:35 50.50 30

008245 23-04-23 18:50:34 50.50 27.4

008246 23-04-23 19:20:35 50.50 28.4

008247 23-04-23 19:50:54 50.50 28.7

008248 23-04-23 20:20:59 50.50 27.9

008249 23-04-23 20:51:05 50.50 28.2

008250 23-04-23 21:21:06 50.50 27.6

008251 23-04-23 21:51:10 50.50 26.6

008252 23-04-23 22:21:34 50.50 27.1

008253 23-04-23 22:51:38 50.50 26.8

008254 23-04-23 23:21:41 50.50 27.1

008255 23-04-23 23:51:43 50.50 26.6

008256 24-04-23 00:22:06 50.50 27.1

008257 24-04-23 00:52:09 50.50 26.6

008258 24-04-23 01:22:12 50.50 26.8

008259 24-04-23 01:52:15 50.50 26.8

008260 24-04-23 02:22:16 50.50 26.3

008261 24-04-23 02:52:18 50.50 31.6

008262 24-04-23 03:22:22 50.50 25.5

008263 24-04-23 03:52:25 50.50 26.3

008264 24-04-23 04:22:48 50.50 21.3

008265 24-04-23 04:52:50 50.50 26.6

008266 24-04-23 05:22:54 50.50 26.3

008267 24-04-23 05:52:56 50.50 25.8

008268 24-04-23 06:22:58 50.50 24.7

008269 24-04-23 06:53:00 50.50 24.7

008270 24-04-23 07:23:06 50.50 25.8

008271 24-04-23 07:53:13 50.50 25.5

008272 24-04-23 08:23:22 50.50 25

008273 24-04-23 08:53:28 50.50 25.5

008274 24-04-23 09:23:32 50.50 25.8

008275 24-04-23 09:53:58 50.50 25.5

008276 24-04-23 10:24:03 50.50 24.7

008277 24-04-23 10:54:08 50.50 25.3

008278 24-04-23 11:24:15 50.50 25.5

008279 24-04-23 11:54:25 50.50 25.3

008280 24-04-23 12:24:30 50.50 24.7

008281 24-04-23 12:54:32 50.50 26.1

008282 24-04-23 13:24:34 50.50 24.2

008283 24-04-23 13:54:56 50.50 25.5

008284 24-04-23 14:24:57 50.50 25.5

008285 24-04-23 14:55:01 50.50 25.5

008286 24-04-23 15:25:05 50.50 24.2

008287 24-04-23 15:55:28 50.50 24.7

008289 24-04-23 16:55:33 50.50 23.7

008290 24-04-23 17:25:33 50.00 24.5

008291 24-04-23 17:55:33 50.00 24.5

008292 24-04-23 18:25:32 50.00 24.2

008293 24-04-23 18:55:32 50.00 24.2

008294 24-04-23 19:25:53 50.00 23.9

008295 24-04-23 19:55:54 50.00 23.9

008296 24-04-23 20:26:17 50.00 23.7

008297 24-04-23 20:56:21 50.00 23.4

008298 24-04-23 21:26:23 50.00 23.7

008299 24-04-23 21:56:47 50.00 23.4

008300 24-04-23 22:27:11 50.00 22.4

008301 24-04-23 22:57:13 50.00 22.4

008302 24-04-23 23:27:18 50.00 22.6

008303 24-04-23 23:57:42 50.00 22.4

008304 25-04-23 00:27:43 50.00 22.4

008306 25-04-23 01:27:50 50.00 22.4

008307 25-04-23 01:57:55 50.00 22.1

008308 25-04-23 02:27:57 50.00 22.6

008309 25-04-23 02:58:00 50.00 21.6

008310 25-04-23 03:28:24 50.00 22.4

008311 25-04-23 03:58:26 50.00 22.9

008312 25-04-23 04:28:29 50.00 21.3

008313 25-04-23 04:58:34 50.00 21.8

008314 25-04-23 05:28:38 50.00 22.1

008315 25-04-23 05:58:42 50.00 22.1

008316 25-04-23 06:29:06 50.00 21.3

008317 25-04-23 06:59:20 50.00 21.3

008318 25-04-23 07:29:34 50.00 20.3

008319 25-04-23 07:59:38 50.00 19.2

008320 25-04-23 08:29:43 50.00 20.8

008321 25-04-23 09:00:09 50.00 21.3

008322 25-04-23 09:30:33 50.00 21.3

008323 25-04-23 10:00:36 50.00 21.3

008324 25-04-23 10:30:41 50.00 21.1

008325 25-04-23 11:00:45 50.00 20.3

008326 25-04-23 11:30:52 50.00 21.3

008328 25-04-23 12:31:02 50.00 20.8

008329 25-04-23 13:01:06 50.00 21.1

008330 25-04-23 13:31:12 50.00 21.1

008331 25-04-23 14:01:20 50.00 20.8

008332 25-04-23 14:31:26 50.00 20.8

008333 25-04-23 15:01:31 50.00 20.3

008334 25-04-23 15:31:36 50.00 21.1

008335 25-04-23 16:01:37 50.00 21.1

008336 25-04-23 16:31:38 49.50 20.5

008337 25-04-23 17:01:38 49.50 20.3

008338 25-04-23 17:31:34 49.50 21.1

008339 25-04-23 18:01:35 49.50 20

008340 25-04-23 18:31:33 49.50 20.3

008341 25-04-23 19:01:53 49.50 20.3

008342 25-04-23 19:31:52 49.50 19.5

008343 25-04-23 20:01:52 49.50 16.8

008344 25-04-23 20:31:57 49.50 19.2

008345 25-04-23 21:01:59 49.50 18.7

008346 25-04-23 21:32:02 49.50 19.2

008347 25-04-23 22:02:04 49.50 17.9

008348 25-04-23 22:32:07 49.50 18.7

008349 25-04-23 23:02:09 49.50 17.9

008350 25-04-23 23:32:11 49.50 16.8

008351 26-04-23 00:02:14 49.50 17.9

008352 26-04-23 00:32:39 49.50 17.4

008353 26-04-23 01:03:03 49.50 17.9

008354 26-04-23 01:33:06 49.50 17.9

008355 26-04-23 02:03:09 49.50 17.1

008356 26-04-23 02:33:13 49.50 18.9

008357 26-04-23 03:04:47 49.50 16.8

008358 26-04-23 03:34:51 49.50 18.2

008359 26-04-23 04:04:54 49.50 17.4

008360 26-04-23 04:34:56 49.50 17.9

008361 26-04-23 05:05:00 49.50 17.9

008362 26-04-23 05:35:15 49.50 17.1

008363 26-04-23 06:05:17 49.50 17.1

008364 26-04-23 06:35:19 49.50 16.3

008365 26-04-23 07:05:21 49.50 16.8

008366 26-04-23 07:35:25 49.50 15.8

008367 26-04-23 08:05:33 49.50 16.6

008368 26-04-23 08:35:38 49.50 17.1

008369 26-04-23 09:05:42 49.50 14.5

008370 26-04-23 09:35:46 49.50 17.1

008371 26-04-23 10:05:51 49.50 17.1

008372 26-04-23 10:35:57 49.50 16.1

008373 26-04-23 11:06:02 49.50 16.3

008374 26-04-23 11:36:28 49.50 16.8

008375 26-04-23 12:06:51 49.50 16.1

008376 26-04-23 12:36:53 49.50 16.1

008377 26-04-23 13:07:19 49.50 16.6

008378 26-04-23 13:37:21 49.50 16.3

008379 26-04-23 14:07:25 49.50 16.6

008380 26-04-23 14:37:27 49.50 15.5

008381 26-04-23 15:07:30 49.50 16.6

008382 26-04-23 15:37:42 49.50 15.5

008383 26-04-23 16:08:08 49.50 16.6

008384 26-04-23 16:38:09 49.50 16.1

008385 26-04-23 17:08:33 49.50 15.8

008386 26-04-23 17:38:29 49.50 15.5

008387 26-04-23 18:08:30 49.00 15.8

008388 26-04-23 18:38:32 49.00 15.3

008389 26-04-23 19:08:34 49.00 15.3

008390 26-04-23 19:38:34 49.00 15

008391 26-04-23 20:08:56 49.00 15

008392 26-04-23 20:38:58 49.00 14.2

008393 26-04-23 21:09:02 49.00 13.2

008394 26-04-23 21:39:05 49.00 14.2

008395 26-04-23 22:09:09 49.00 14.2

008396 26-04-23 22:39:11 49.00 14.2

008397 26-04-23 23:09:16 49.00 13.9

008398 26-04-23 23:39:19 49.00 12.6

008399 27-04-23 00:09:23 49.00 14.2

008400 27-04-23 00:39:26 49.00 13.2

008401 27-04-23 01:09:29 49.00 12.9

008402 27-04-23 01:39:33 49.00 12.9

008403 27-04-23 02:09:36 49.00 12.9

008404 27-04-23 02:39:59 49.00 12.9

008405 27-04-23 03:10:22 49.00 12.9

008406 27-04-23 03:40:36 49.00 11.8

008407 27-04-23 04:10:40 49.00 12.9

008408 27-04-23 04:40:44 49.00 12.4

008409 27-04-23 05:10:47 49.00 12.4

008410 27-04-23 05:40:57 49.00 11.8

008411 27-04-23 06:11:01 49.00 12.4

008412 27-04-23 06:41:06 49.00 11.8

008414 27-04-23 07:41:16 49.00 12.1

008415 27-04-23 08:11:19 49.00 12.4

008416 27-04-23 08:41:27 49.00 11.8

008417 27-04-23 09:11:31 49.00 11.6

008418 27-04-23 09:41:34 49.00 11.8

008419 27-04-23 10:12:01 49.00 13.4

008420 27-04-23 10:42:05 49.00 11.8

008421 27-04-23 11:12:12 49.00 11.6

008422 27-04-23 11:42:16 49.00 11.6

008423 27-04-23 12:12:19 49.00 11.8

008424 27-04-23 12:42:44 49.00 11.8

008425 27-04-23 13:12:49 49.00 12.1

008426 27-04-23 13:42:55 49.00 11.6

008427 27-04-23 14:13:00 49.00 11.8

008428 27-04-23 14:43:00 49.00 11.6

008429 27-04-23 15:13:04 49.00 11.6

008430 27-04-23 15:43:13 49.00 11.6

008431 27-04-23 16:13:17 49.00 10.5

008432 27-04-23 16:43:20 49.00 11.1

008433 27-04-23 17:13:22 49.00 11.1

008434 27-04-23 17:43:16 49.00 10.8