000001 05-04-25 20:36:33 33.00 69.7

000002 05-04-25 20:51:44 32.69 68.4

000003 05-04-25 21:06:54 32.38 69.7

000004 05-04-25 21:22:04 32.19 69.5

000005 05-04-25 21:37:14 32.13 69.2

000006 05-04-25 21:52:25 32.00 68.9

000007 05-04-25 22:07:35 32.13 69.5

000008 05-04-25 22:22:45 31.81 68.2

000009 05-04-25 22:37:56 31.69 68.9

000010 05-04-25 22:53:06 31.50 69.7

000011 05-04-25 23:08:16 31.31 68.9

000012 05-04-25 23:23:26 31.19 69.5

000013 05-04-25 23:38:36 30.94 68.4

000014 05-04-25 23:53:47 30.75 68.9

000015 06-04-25 00:08:57 31.44 68.9

000016 06-04-25 00:24:08 31.94 68.7

000017 06-04-25 00:39:19 31.31 68.7

000018 06-04-25 00:54:30 31.06 68.7

000019 06-04-25 01:09:39 31.06 69.2

000020 06-04-25 01:24:50 31.44 68.2

000021 06-04-25 01:40:00 30.81 59.5

000022 06-04-25 01:55:10 30.87 68.7

000023 06-04-25 02:10:20 30.94 71.8

000024 06-04-25 02:25:30 30.81 68.9

000025 06-04-25 02:40:40 30.62 69.2

000026 06-04-25 02:55:50 30.37 63.4

000027 06-04-25 03:11:00 30.12 68.7

000028 06-04-25 03:26:10 30.06 67.4

000029 06-04-25 03:41:20 29.75 68.4

000030 06-04-25 03:56:30 29.69 68.4

000031 06-04-25 04:11:41 29.62 68.4

000032 06-04-25 04:26:51 29.56 68.4

000033 06-04-25 04:42:03 29.25 68.7

000034 06-04-25 04:57:13 29.06 67.6

000035 06-04-25 05:12:27 28.81 68.4

000036 06-04-25 05:27:36 28.75 68.4

000037 06-04-25 05:42:47 28.56 68.4

000038 06-04-25 05:57:58 28.50 67.4

000039 06-04-25 06:13:08 28.25 67.9

000040 06-04-25 06:28:19 28.12 72.9

000041 06-04-25 06:43:30 28.06 68.7

000042 06-04-25 06:58:40 28.00 68.2

000043 06-04-25 07:13:51 27.94 67.6

000044 06-04-25 07:29:01 27.87 67.6

000045 06-04-25 07:44:12 28.00 67.1

000046 06-04-25 07:59:23 28.12 68.2

000047 06-04-25 08:14:33 28.19 65.5

000048 06-04-25 08:29:43 28.37 69.7

000049 06-04-25 08:44:55 28.94 67.9

000050 06-04-25 09:00:06 29.50 67.6

000051 06-04-25 09:15:16 30.19 72.1

000052 06-04-25 09:30:26 30.50 68.4

000053 06-04-25 09:45:37 31.31 67.9

000054 06-04-25 10:00:48 31.81 68.4

000055 06-04-25 10:15:59 32.50 67.4

000056 06-04-25 10:31:11 33.25 67.9

000057 06-04-25 10:46:22 33.88 67.1

000058 06-04-25 11:01:34 34.56 66.3

000059 06-04-25 11:16:45 35.19 68.7

000060 06-04-25 11:31:57 38.00 68.2

000061 06-04-25 11:47:09 37.94 68.4

000062 06-04-25 12:02:22 38.81 68.4

000063 06-04-25 12:17:33 41.56 67.9

000064 06-04-25 12:32:44 40.75 68.9

000065 06-04-25 12:47:55 41.13 69.2

000066 06-04-25 13:03:07 43.31 68.7

000067 06-04-25 13:18:18 41.88 68.9

000068 06-04-25 13:33:28 44.69 68.9

000069 06-04-25 13:48:40 41.69 68.9

000070 06-04-25 14:03:52 42.75 68.4

000071 06-04-25 14:19:03 45.06 73.2

000072 06-04-25 14:34:14 45.19 69.5

000073 06-04-25 14:49:25 43.88 68.4

000074 06-04-25 15:04:36 45.38 69.5

000075 06-04-25 15:19:47 42.88 69.2

000076 06-04-25 15:34:57 44.13 69.7

000077 06-04-25 15:50:08 42.94 67.9

000078 06-04-25 16:05:18 43.00 69.5

000079 06-04-25 16:20:30 40.56 69.7

000080 06-04-25 16:35:41 42.06 69.7

000081 06-04-25 16:50:50 39.56 69.5

000082 06-04-25 17:06:01 37.50 68.9

000083 06-04-25 17:21:12 38.88 67.6

000084 06-04-25 17:36:22 36.56 68.7

000085 06-04-25 17:51:33 34.81 68.2

000086 06-04-25 18:06:41 33.50 68.7

000087 06-04-25 18:21:50 32.50 68.4

000088 06-04-25 18:36:59 32.19 67.9

000089 06-04-25 18:52:08 31.94 67.1

000090 06-04-25 19:07:17 31.44 67.4

000091 06-04-25 19:22:27 31.19 67.9

000092 06-04-25 19:37:39 30.87 67.6

000093 06-04-25 19:52:49 30.56 67.6

000094 06-04-25 20:08:00 30.50 66.3

000095 06-04-25 20:23:10 30.56 66.3

000096 06-04-25 20:38:20 29.87 67.6

000097 06-04-25 20:53:30 29.69 76.3

000098 06-04-25 21:08:40 29.44 67.6

000099 06-04-25 21:23:50 29.31 67.4

000100 06-04-25 21:39:12 29.19 66.3

000101 06-04-25 21:54:32 29.19 66.3

000102 06-04-25 22:09:43 29.62 67.4

000103 06-04-25 22:24:55 29.56 66.8

000104 06-04-25 22:40:06 29.44 67.1

000105 06-04-25 22:55:16 29.44 67.4

000106 06-04-25 23:10:26 29.25 65.8

000107 06-04-25 23:25:36 29.12 66.3

000108 06-04-25 23:40:46 29.06 66.8

000109 06-04-25 23:55:58 30.00 65.8

000110 07-04-25 00:11:09 30.62 67.4

000111 07-04-25 00:26:20 30.31 65.3

000112 07-04-25 00:41:31 30.25 66.3

000113 07-04-25 00:56:41 30.31 67.1

000114 07-04-25 01:11:51 30.19 66.3

000115 07-04-25 01:27:01 29.75 67.6

000116 07-04-25 01:42:11 29.19 64.5

000117 07-04-25 01:57:21 29.31 66.8

000118 07-04-25 02:12:31 29.25 67.1

000119 07-04-25 02:27:41 29.37 66.3

000120 07-04-25 02:42:52 29.06 66.1

000121 07-04-25 02:58:03 24.12 68.4

000122 07-04-25 03:13:14 24.19 66.3

000123 07-04-25 03:28:24 24.31 66.3

000124 07-04-25 03:43:34 24.44 66.3

000125 07-04-25 03:58:44 24.50 74.5

000126 07-04-25 04:13:54 24.62 65.3

000127 07-04-25 04:29:04 24.75 65.8

000128 07-04-25 04:44:14 24.87 67.1

000129 07-04-25 04:59:24 25.00 66.1

000130 07-04-25 05:14:35 25.06 65.8

000131 07-04-25 05:29:46 25.12 66.1

000132 07-04-25 05:44:57 25.31 66.3

000133 07-04-25 06:00:07 25.44 65.8

000134 07-04-25 06:15:18 25.62 65

000135 07-04-25 06:30:28 25.81 65.5

000136 07-04-25 06:45:38 26.00 65.8

000137 07-04-25 07:00:48 26.25 65.5

000138 07-04-25 07:15:58 26.44 65.8

000139 07-04-25 07:31:09 26.75 65.8

000140 07-04-25 07:46:20 26.94 65.5

000141 07-04-25 08:01:30 27.25 65.5

000142 07-04-25 08:16:44 27.56 63.2

000143 07-04-25 08:31:54 27.87 65.8

000144 07-04-25 08:47:05 28.19 65.3

000145 07-04-25 09:02:16 28.56 66.3

000146 07-04-25 09:17:26 28.94 66.1

000147 07-04-25 09:32:37 29.44 65

000148 07-04-25 09:47:48 29.87 65.5

000149 07-04-25 10:02:58 30.31 65.5

000150 07-04-25 10:18:10 30.81 66.1

000151 07-04-25 10:33:23 31.25 65.5

000152 07-04-25 10:48:35 31.56 65.5

000153 07-04-25 11:03:46 31.94 66.3

000154 07-04-25 11:18:59 32.19 68.7

000155 07-04-25 11:34:12 32.50 65.8

000156 07-04-25 11:49:25 32.75 66.3

000157 07-04-25 12:04:37 33.00 67.6

000158 07-04-25 12:19:48 33.25 65

000159 07-04-25 12:35:00 33.50 66.3

000160 07-04-25 12:50:14 33.75 67.1

000161 07-04-25 13:05:25 34.00 66.8

000162 07-04-25 13:20:36 34.25 65.5

000163 07-04-25 13:35:47 34.44 66.8

000164 07-04-25 13:50:58 34.69 66.3

000165 07-04-25 14:06:10 34.94 67.1

000166 07-04-25 14:21:22 35.19 67.1

000167 07-04-25 14:36:32 35.44 67.1

000168 07-04-25 14:51:42 35.69 67.6

000169 07-04-25 15:06:53 35.94 67.4

000170 07-04-25 15:22:15 36.19 67.4

000171 07-04-25 15:37:36 36.44 67.1

000172 07-04-25 15:52:56 36.69 67.1

000173 07-04-25 16:08:17 36.94 61.6

000174 07-04-25 16:23:37 37.19 66.8

000175 07-04-25 16:38:57 37.44 62.6

000176 07-04-25 16:54:17 37.69 66.3

000177 07-04-25 17:09:27 37.88 66.3

000178 07-04-25 17:24:39 38.13 67.4

000179 07-04-25 17:39:48 38.38 66.3

000180 07-04-25 17:54:57 38.63 65.8

000181 07-04-25 18:10:06 38.81 65.8

000182 07-04-25 18:25:15 39.13 64.5

000183 07-04-25 18:40:24 39.25 66.3

000184 07-04-25 18:55:33 39.56 65.5

000185 07-04-25 19:10:42 39.88 65.3

000186 07-04-25 19:25:52 40.00 65.5

000187 07-04-25 19:41:02 40.31 63.4

000188 07-04-25 19:56:12 40.56 62.1

000189 07-04-25 20:11:22 40.81 64.2

000190 07-04-25 20:26:32 41.00 65

000191 07-04-25 20:41:42 41.25 64.7

000192 07-04-25 20:56:53 41.50 65

000193 07-04-25 21:12:04 41.75 64.2

000194 07-04-25 21:27:15 41.94 65.5

000195 07-04-25 21:42:25 42.19 64.5

000196 07-04-25 21:57:35 42.44 64.2

000197 07-04-25 22:12:45 42.69 65.5

000198 07-04-25 22:27:55 42.94 64.2

000199 07-04-25 22:43:05 43.13 64.2

000200 07-04-25 22:58:16 43.38 65.3

000201 07-04-25 23:13:26 43.63 64.5

000202 07-04-25 23:28:36 43.81 65.3

000203 07-04-25 23:43:47 44.06 64.5

000204 07-04-25 23:58:57 44.25 65.3

000205 08-04-25 00:14:06 44.50 64.2

000206 08-04-25 00:29:16 44.81 63.9

000207 08-04-25 00:44:27 45.00 63.7

000208 08-04-25 00:59:37 45.25 63.7

000209 08-04-25 01:14:47 45.44 63.4

000210 08-04-25 01:29:58 45.69 64.5

000211 08-04-25 01:45:09 45.94 64.5

000212 08-04-25 02:00:20 46.19 68.4

000213 08-04-25 02:15:30 46.38 62.4

000214 08-04-25 02:30:41 46.63 64.2

000215 08-04-25 02:45:51 46.88 64.2

000216 08-04-25 03:01:01 47.13 63.9

000217 08-04-25 03:16:12 47.31 64.5

000218 08-04-25 03:31:23 47.56 64.5

000219 08-04-25 03:46:33 47.75 73.2

000220 08-04-25 04:01:43 48.00 63.9

000221 08-04-25 04:16:53 48.25 63.9

000222 08-04-25 04:32:03 48.44 63.9

000223 08-04-25 04:47:13 48.69 64.5

000224 08-04-25 05:02:23 48.88 63.4

000225 08-04-25 05:17:34 49.13 63.9

000226 08-04-25 05:32:45 49.31 63.9

000227 08-04-25 05:47:56 49.56 63.9

000228 08-04-25 06:03:06 49.81 63.9

000229 08-04-25 06:18:17 50.00 63.9

000230 08-04-25 06:33:27 50.19 63.9

000231 08-04-25 06:48:37 50.44 63.7

000232 08-04-25 07:03:48 50.63 63.2

000233 08-04-25 07:18:58 50.88 63.4

000234 08-04-25 07:34:08 51.06 63.4

000235 08-04-25 07:49:19 51.25 63.7

000236 08-04-25 08:04:29 51.44 64.5

000237 08-04-25 08:19:43 51.63 63.9

000238 08-04-25 08:34:55 51.88 63.4

000239 08-04-25 08:50:09 52.00 63.4

000240 08-04-25 09:05:20 52.19 63.4

000241 08-04-25 09:20:32 52.44 63.2

000242 08-04-25 09:35:42 52.63 63.7

000243 08-04-25 09:50:53 52.75 62.9

000244 08-04-25 10:06:04 52.94 63.9

000245 08-04-25 10:21:15 53.13 63.4

000246 08-04-25 10:36:27 53.38 61.6

000247 08-04-25 10:51:38 53.44 63.9

000248 08-04-25 11:06:51 53.63 63.4

000249 08-04-25 11:22:03 53.81 64.2

000250 08-04-25 11:37:15 54.00 65.8

000251 08-04-25 11:52:27 54.13 62.9

000252 08-04-25 12:07:39 54.25 63.9

000253 08-04-25 12:22:54 54.50 62.9

000254 08-04-25 12:38:05 54.63 64.7

000255 08-04-25 12:53:17 54.75 64.5

000256 08-04-25 13:08:29 54.94 64.5

000257 08-04-25 13:23:39 55.06 63.7

000258 08-04-25 13:38:50 55.19 64.2

000259 08-04-25 13:54:02 55.31 64.5

000260 08-04-25 14:09:13 55.44 64.2

000261 08-04-25 14:24:24 55.63 62.6

000262 08-04-25 14:39:35 55.75 64.5

000263 08-04-25 14:54:45 55.81 64.5

000264 08-04-25 15:09:57 55.94 63.9

000265 08-04-25 15:25:09 56.06 64.5

000266 08-04-25 15:40:19 56.19 63.9

000267 08-04-25 15:55:29 56.25 64.2

000268 08-04-25 16:10:40 56.38 63.7

000269 08-04-25 16:25:50 56.50 63.4

000270 08-04-25 16:41:04 56.63 63.9

000271 08-04-25 16:56:17 56.75 64.7

000272 08-04-25 17:11:28 56.81 63.9

000273 08-04-25 17:26:37 56.88 64.5

000274 08-04-25 17:41:48 57.00 64.5

000275 08-04-25 17:56:57 57.06 62.9

000276 08-04-25 18:12:10 57.13 63.2

000277 08-04-25 18:27:19 57.19 63.4

000278 08-04-25 18:42:29 57.25 63.2

000279 08-04-25 18:57:39 57.44 63.2

000280 08-04-25 19:12:49 57.50 62.9

000281 08-04-25 19:27:59 57.56 62.6

000282 08-04-25 19:43:08 57.63 62.4

000283 08-04-25 19:58:18 57.69 63.2

000284 08-04-25 20:13:28 57.81 63.2

000285 08-04-25 20:28:38 57.88 62.6

000286 08-04-25 20:43:49 57.94 62.4

000287 08-04-25 20:58:59 58.00 62.4

000288 08-04-25 21:14:09 58.06 62.4

000289 08-04-25 21:29:20 58.13 62.9

000290 08-04-25 21:44:30 58.19 63.4

000291 08-04-25 21:59:40 58.25 62.6

000292 08-04-25 22:14:50 58.31 61.8

000293 08-04-25 22:30:01 58.31 63.9

000294 08-04-25 22:45:11 58.38 62.6

000295 08-04-25 23:00:21 58.50 61.8

000296 08-04-25 23:15:32 58.56 62.6

000297 08-04-25 23:30:43 58.56 61.6

000298 08-04-25 23:45:53 58.63 62.4

000299 09-04-25 00:01:03 58.69 62.4

000300 09-04-25 00:16:14 58.75 62.6

000301 09-04-25 00:31:25 58.75 62.4

000302 09-04-25 00:46:36 58.75 59.5

000303 09-04-25 01:01:47 58.81 62.6

000304 09-04-25 01:16:57 58.88 61.1

000305 09-04-25 01:32:08 58.88 61.8

000306 09-04-25 01:47:18 58.94 61.8

000307 09-04-25 02:02:31 59.00 60.8

000308 09-04-25 02:17:42 59.00 62.4

000309 09-04-25 02:32:53 59.06 64.7

000310 09-04-25 02:48:03 59.06 61.6

000311 09-04-25 03:03:13 59.06 61.6

000312 09-04-25 03:18:24 59.13 62.4

000313 09-04-25 03:33:34 59.19 61.8

000314 09-04-25 03:48:44 59.19 62.1

000315 09-04-25 04:03:55 59.19 61.3

000316 09-04-25 04:19:06 59.25 62.4

000317 09-04-25 04:34:16 59.25 61.8

000318 09-04-25 04:49:26 59.31 60.5

000319 09-04-25 05:04:37 59.38 62.1

000320 09-04-25 05:19:46 59.44 56.8

000321 09-04-25 05:34:56 59.44 61.8

000322 09-04-25 05:50:06 59.50 61.3

000323 09-04-25 06:05:16 59.50 61.6

000324 09-04-25 06:20:27 59.50 61.1

000325 09-04-25 06:35:37 59.50 61.6

000326 09-04-25 06:50:48 59.50 61.3

000327 09-04-25 07:05:58 59.50 61.8

000328 09-04-25 07:21:08 59.56 61.3

000329 09-04-25 07:36:19 59.63 61.3

000330 09-04-25 07:51:29 59.63 61.1

000331 09-04-25 08:06:40 59.69 61.6

000332 09-04-25 08:21:50 59.63 61.1

000333 09-04-25 08:37:01 59.69 61.8

000334 09-04-25 08:52:11 59.69 60.8

000335 09-04-25 09:07:22 59.69 62.1

000336 09-04-25 09:22:33 59.75 61.6

000337 09-04-25 09:37:44 59.69 59.7

000338 09-04-25 09:53:11 59.69 61.6

000339 09-04-25 10:08:22 59.75 61.3

000340 09-04-25 10:23:54 59.75 61.8

000341 09-04-25 10:39:05 59.75 61.6

000342 09-04-25 10:54:17 59.69 57.1

000343 09-04-25 11:09:28 59.69 63.4

000344 09-04-25 11:24:41 59.75 61.6

000345 09-04-25 11:39:53 59.75 62.1

000346 09-04-25 11:55:05 59.75 62.1

000347 09-04-25 12:10:18 59.75 61.3

000348 09-04-25 12:25:29 59.75 61.3

000349 09-04-25 12:40:41 59.81 62.4

000350 09-04-25 12:55:52 59.81 60.3

000351 09-04-25 13:11:03 59.81 62.4

000352 09-04-25 13:26:15 59.81 62.6

000353 09-04-25 13:41:28 59.81 61.3

000354 09-04-25 13:56:42 59.81 62.1

000355 09-04-25 14:11:54 59.88 62.4

000356 09-04-25 14:27:04 59.88 62.1

000357 09-04-25 14:42:15 59.81 64.5

000358 09-04-25 14:57:26 59.88 61.6

000359 09-04-25 15:12:36 59.88 61.8

000360 09-04-25 15:27:47 59.81 61.6

000361 09-04-25 15:42:59 59.81 61.6

000362 09-04-25 15:58:10 59.81 62.1

000363 09-04-25 16:13:20 59.88 61.3

000364 09-04-25 16:28:32 59.88 61.6

000365 09-04-25 16:43:42 59.88 61.8

000366 09-04-25 16:58:52 59.81 61.8

000367 09-04-25 17:14:02 59.88 62.1

000368 09-04-25 17:29:12 59.88 61.3

000369 09-04-25 17:44:22 59.88 61.3

000370 09-04-25 17:59:31 59.88 61.3

000371 09-04-25 18:14:40 59.88 61.1

000372 09-04-25 18:29:49 59.88 61.8

000373 09-04-25 18:44:59 59.88 60.8

000374 09-04-25 19:00:10 59.81 61.1

000375 09-04-25 19:15:19 59.88 60.5

000376 09-04-25 19:30:28 59.81 60

000377 09-04-25 19:45:38 59.81 60.8

000378 09-04-25 20:00:48 59.81 60.5

000379 09-04-25 20:16:00 59.88 60

000380 09-04-25 20:31:10 59.88 61.1

000381 09-04-25 20:46:20 59.88 60.8

000382 09-04-25 21:01:31 59.88 61.1

000383 09-04-25 21:16:45 59.81 61.3

000384 09-04-25 21:31:55 59.81 60.5

000385 09-04-25 21:47:06 59.81 60.3

000386 09-04-25 22:02:18 59.81 62.4

000387 09-04-25 22:17:44 59.81 60.3

000388 09-04-25 22:32:55 59.81 60.5

000389 09-04-25 22:48:05 59.81 60.3

000390 09-04-25 23:03:17 59.75 60.3

000391 09-04-25 23:18:29 59.81 60.5

000392 09-04-25 23:33:41 59.75 60.5

000393 09-04-25 23:48:52 59.75 59.5

000394 10-04-25 00:04:03 59.75 60.3

000395 10-04-25 00:19:13 59.75 60.3

000396 10-04-25 00:34:24 59.75 60

000397 10-04-25 00:49:35 59.75 60

000398 10-04-25 01:04:45 59.69 59.2

000399 10-04-25 01:19:55 59.69 59.2

000400 10-04-25 01:35:06 59.69 60

000401 10-04-25 01:50:16 59.63 60.3

000402 10-04-25 02:05:26 59.63 59.2

000403 10-04-25 02:20:37 59.69 59.5

000404 10-04-25 02:35:47 59.63 59.7

000405 10-04-25 02:50:58 59.63 60

000406 10-04-25 03:06:08 59.63 59.7

000407 10-04-25 03:21:18 59.63 60.3

000408 10-04-25 03:36:29 59.63 59.2

000409 10-04-25 03:51:39 59.69 59.5

000410 10-04-25 04:06:49 59.63 59.7

000411 10-04-25 04:22:00 59.63 59.5

000412 10-04-25 04:37:10 59.63 59.2

000413 10-04-25 04:52:21 59.63 57.9

000414 10-04-25 05:07:31 59.56 59.5

000415 10-04-25 05:22:42 59.56 59.7

000416 10-04-25 05:37:52 59.56 59.5

000417 10-04-25 05:53:03 59.56 58.7

000418 10-04-25 06:08:13 59.50 57.9

000419 10-04-25 06:23:23 59.50 59.2

000420 10-04-25 06:38:34 59.44 58.9

000421 10-04-25 06:53:45 59.50 59.5

000422 10-04-25 07:08:55 59.50 58.9

000423 10-04-25 07:24:05 59.50 59.2

000424 10-04-25 07:39:16 59.50 59.5

000425 10-04-25 07:54:27 59.50 59.2

000426 10-04-25 08:09:38 59.44 59.2

000427 10-04-25 08:24:50 59.44 59.2

000428 10-04-25 08:40:00 59.44 57.1

000429 10-04-25 08:55:10 59.38 58.9

000430 10-04-25 09:10:21 59.44 58.7

000431 10-04-25 09:25:32 59.44 59.2

000432 10-04-25 09:40:43 59.38 59.2

000433 10-04-25 09:55:54 59.38 58.9

000434 10-04-25 10:11:06 59.44 60

000435 10-04-25 10:26:17 59.38 58.4

000436 10-04-25 10:41:28 59.31 59.5

000437 10-04-25 10:56:39 59.31 59.2

000438 10-04-25 11:11:52 59.31 59.2

000439 10-04-25 11:27:04 59.31 59.2

000440 10-04-25 11:42:16 59.38 58.2

000441 10-04-25 11:57:29 59.31 59.2

000442 10-04-25 12:12:44 59.25 58.9

000443 10-04-25 12:27:56 59.31 59.2

000444 10-04-25 12:43:08 59.25 57.1

000445 10-04-25 12:58:19 59.25 60.3

000446 10-04-25 13:13:31 59.25 59.2

000447 10-04-25 13:28:43 59.25 57.9

000448 10-04-25 13:43:56 59.19 59.5

000449 10-04-25 13:59:07 59.19 59.5

000450 10-04-25 14:14:18 59.13 59.2

000451 10-04-25 14:29:29 59.19 59.7

000452 10-04-25 14:44:40 59.19 60

000453 10-04-25 14:59:53 59.13 59.2

000454 10-04-25 15:15:04 59.13 59.7

000455 10-04-25 15:30:15 59.13 59.7

000456 10-04-25 15:45:25 59.13 59.7

000457 10-04-25 16:00:36 59.13 57.9

000458 10-04-25 16:15:47 59.13 59.2

000459 10-04-25 16:30:57 59.00 57.6

000460 10-04-25 16:46:08 59.06 59.2

000461 10-04-25 17:01:18 59.06 59.2

000462 10-04-25 17:16:28 59.06 59.2

000463 10-04-25 17:31:37 59.06 58.4

000464 10-04-25 17:46:46 59.06 58.7

000465 10-04-25 18:01:55 59.00 59.2

000466 10-04-25 18:17:06 58.94 66.1

000467 10-04-25 18:32:15 58.94 58.7

000468 10-04-25 18:47:25 58.94 58.2

000469 10-04-25 19:02:34 58.94 58.2

000470 10-04-25 19:17:44 58.88 56.8

000471 10-04-25 19:32:55 58.88 58.9

000472 10-04-25 19:48:05 58.94 55

000473 10-04-25 20:03:16 58.88 58.4

000474 10-04-25 20:18:29 58.88 58.7

000475 10-04-25 20:33:40 58.88 58.4

000476 10-04-25 20:48:49 58.88 57.9

000477 10-04-25 21:04:00 58.81 58.2

000478 10-04-25 21:19:10 58.88 57.1

000479 10-04-25 21:34:20 58.81 63.4

000480 10-04-25 21:49:31 58.75 58.4

000481 10-04-25 22:04:41 58.75 55.5

000482 10-04-25 22:19:51 58.75 57.9

000483 10-04-25 22:35:01 58.75 57.9

000484 10-04-25 22:50:12 58.75 55.3

000485 10-04-25 23:05:24 58.69 58.2

000486 10-04-25 23:20:35 58.69 56.1

000487 10-04-25 23:35:44 58.63 57.6

000488 10-04-25 23:50:55 58.69 57.4

000489 11-04-25 00:06:07 58.63 57.6

000490 11-04-25 00:21:17 58.63 57.6

000491 11-04-25 00:36:27 58.63 57.6

000492 11-04-25 00:51:38 58.63 57.6

000493 11-04-25 01:06:48 58.56 57.9

000494 11-04-25 01:21:58 58.56 57.6

000495 11-04-25 01:37:09 58.56 56.1

000496 11-04-25 01:52:20 58.56 57.1

000497 11-04-25 02:07:30 58.50 56.8

000498 11-04-25 02:22:41 58.50 58.9

000499 11-04-25 02:37:52 58.50 56.3

000500 11-04-25 02:53:03 58.44 52.1

000501 11-04-25 03:08:13 58.44 54.5

000502 11-04-25 03:23:22 58.44 56.6

000503 11-04-25 03:38:32 58.38 57.4

000504 11-04-25 03:53:42 58.38 56.3

000505 11-04-25 04:08:52 58.44 60

000506 11-04-25 04:24:03 58.38 57.1

000507 11-04-25 04:39:13 58.38 56.6

000508 11-04-25 04:54:24 58.44 57.4

000509 11-04-25 05:09:34 58.31 56.8

000510 11-04-25 05:24:44 58.31 56.3

000511 11-04-25 05:39:55 58.31 56.8

000512 11-04-25 05:55:05 58.31 48.7

000513 11-04-25 06:10:17 58.25 57.1

000514 11-04-25 06:25:28 58.25 57.1

000515 11-04-25 06:40:38 58.19 56.8

000516 11-04-25 06:55:47 58.19 56.6

000517 11-04-25 07:10:58 58.25 56.6

000518 11-04-25 07:26:09 58.19 60.3

000519 11-04-25 07:41:19 58.19 59.2

000520 11-04-25 07:56:30 58.13 56.8

000521 11-04-25 08:11:40 58.13 56.6

000522 11-04-25 08:26:51 58.13 56.6

000523 11-04-25 08:42:02 58.13 56.3

000524 11-04-25 08:57:13 58.13 52.9

000525 11-04-25 09:12:23 58.13 55.3

000526 11-04-25 09:27:35 58.06 57.4

000527 11-04-25 09:42:45 58.06 56.1

000528 11-04-25 09:57:56 58.06 56.6

000529 11-04-25 10:13:06 58.06 56.8

000530 11-04-25 10:28:17 58.00 57.1

000531 11-04-25 10:43:31 58.06 56.6

000532 11-04-25 10:58:42 57.94 54.7

000533 11-04-25 11:13:53 58.00 56.1

000534 11-04-25 11:29:05 57.94 56.3

000535 11-04-25 11:44:17 57.94 56.6

000536 11-04-25 11:59:27 58.00 56.8

000537 11-04-25 12:14:39 57.94 56.3

000538 11-04-25 12:29:50 57.88 56.3

000539 11-04-25 12:45:01 57.88 56.1

000540 11-04-25 13:00:15 57.81 57.1

000541 11-04-25 13:15:25 57.81 56.8

000542 11-04-25 13:30:37 57.81 56.8

000543 11-04-25 13:45:49 57.81 56.6

000544 11-04-25 14:01:00 57.81 56.8

000545 11-04-25 14:16:11 57.81 56.1

000546 11-04-25 14:31:24 57.81 56.3

000547 11-04-25 14:46:35 57.75 56.1

000548 11-04-25 15:01:47 57.69 56.3

000549 11-04-25 15:16:58 57.75 56.6

000550 11-04-25 15:32:10 57.69 56.3

000551 11-04-25 15:47:20 57.75 56.1

000552 11-04-25 16:02:32 57.69 56.1

000553 11-04-25 16:17:46 57.69 56.3

000554 11-04-25 16:32:56 57.69 56.1

000555 11-04-25 16:48:06 57.69 56.1

000556 11-04-25 17:03:17 57.63 53.9

000557 11-04-25 17:18:26 57.63 55.8

000558 11-04-25 17:33:36 57.63 55.8

000559 11-04-25 17:48:45 57.63 55.5

000560 11-04-25 18:03:55 57.56 55.8

000561 11-04-25 18:19:05 57.56 55.5

000562 11-04-25 18:34:15 57.56 55.8

000563 11-04-25 18:49:25 57.56 54.5

000564 11-04-25 19:04:35 57.56 55

000565 11-04-25 19:19:45 57.56 55

000566 11-04-25 19:34:54 57.50 55

000567 11-04-25 19:50:04 57.50 54.7

000568 11-04-25 20:05:15 57.50 55.5

000569 11-04-25 20:20:25 57.50 56.1

000570 11-04-25 20:35:35 57.50 52.9

000571 11-04-25 20:50:45 57.44 52.1

000572 11-04-25 21:05:56 57.44 53.9

000573 11-04-25 21:21:06 57.38 55

000574 11-04-25 21:36:16 57.38 54.7

000575 11-04-25 21:51:26 57.38 55

000576 11-04-25 22:06:37 57.38 54.5

000577 11-04-25 22:21:48 57.31 54.7

000578 11-04-25 22:36:58 57.38 54.7

000579 11-04-25 22:52:08 57.31 55

000580 11-04-25 23:07:18 57.31 54.7

000581 11-04-25 23:22:29 57.25 54.5

000582 11-04-25 23:37:39 57.25 55

000583 11-04-25 23:52:50 57.25 55

000584 12-04-25 00:08:00 57.19 54.7

000585 12-04-25 00:23:11 57.19 53.9

000586 12-04-25 00:38:21 57.19 55

000587 12-04-25 00:53:31 57.19 54.7

000588 12-04-25 01:08:41 57.13 54.7

000589 12-04-25 01:23:52 57.19 55

000590 12-04-25 01:39:02 57.13 55

000591 12-04-25 01:54:11 57.13 54.7

000592 12-04-25 02:09:22 57.13 50.8

000593 12-04-25 02:24:32 57.13 54.5

000594 12-04-25 02:39:42 57.13 53.7

000595 12-04-25 02:54:53 57.06 53.9

000596 12-04-25 03:10:03 57.06 54.5

000597 12-04-25 03:25:14 57.00 53.9

000598 12-04-25 03:40:27 57.00 54.5

000599 12-04-25 03:55:37 57.00 54.5

000600 12-04-25 04:10:48 56.94 54.5

000601 12-04-25 04:25:59 57.00 54.2

000602 12-04-25 04:41:09 57.00 56.6

000603 12-04-25 04:56:20 56.94 54.5

000604 12-04-25 05:11:30 56.88 54.2

000605 12-04-25 05:26:41 56.94 53.9

000606 12-04-25 05:41:51 56.88 55.3

000607 12-04-25 05:57:01 56.88 49.5

000608 12-04-25 06:12:12 56.88 54.2

000609 12-04-25 06:27:22 56.88 54.7

000610 12-04-25 06:42:32 56.81 53.9

000611 12-04-25 06:57:44 56.88 53.9

000612 12-04-25 07:12:54 56.81 53.9

000613 12-04-25 07:28:06 56.75 53.9

000614 12-04-25 07:43:16 56.75 53.7

000615 12-04-25 07:58:26 56.75 54.5

000616 12-04-25 08:13:37 56.75 53.7

000617 12-04-25 08:28:47 56.69 51.6

000618 12-04-25 08:43:58 56.69 48.4

000619 12-04-25 08:59:08 56.69 53.7

000620 12-04-25 09:14:25 56.69 53.9

000621 12-04-25 09:29:35 56.63 53.9

000622 12-04-25 09:44:46 56.63 51.6

000623 12-04-25 09:59:57 56.63 53.2

000624 12-04-25 10:15:08 56.56 54.2

000625 12-04-25 10:30:20 56.63 53.7

000626 12-04-25 10:45:31 56.63 52.6

000627 12-04-25 11:00:42 56.63 51.8

000628 12-04-25 11:15:54 56.56 53.4

000629 12-04-25 11:31:06 56.56 53.7

000630 12-04-25 11:46:18 56.56 52.1

000631 12-04-25 12:01:29 56.56 53.7

000632 12-04-25 12:16:45 56.56 53.4

000633 12-04-25 12:31:56 56.56 53.7

000634 12-04-25 12:47:07 56.50 55.3

000635 12-04-25 13:02:18 56.44 53.7

000636 12-04-25 13:17:30 56.44 53.2

000637 12-04-25 13:32:41 56.44 52.1

000638 12-04-25 13:47:51 56.44 51.6

000639 12-04-25 14:03:03 56.38 53.9

000640 12-04-25 14:18:14 56.38 53.7

000641 12-04-25 14:33:25 56.38 53.7

000642 12-04-25 14:48:35 56.38 53.2

000643 12-04-25 15:03:46 56.38 53.4

000644 12-04-25 15:18:56 56.31 53.4

000645 12-04-25 15:34:07 56.31 53.4

000646 12-04-25 15:49:18 56.31 52.6

000647 12-04-25 16:04:27 56.25 53.2

000648 12-04-25 16:19:38 56.31 52.9

000649 12-04-25 16:34:48 56.19 53.2

000650 12-04-25 16:49:58 56.25 53.4

000651 12-04-25 17:05:09 56.19 52.6

000652 12-04-25 17:20:19 56.19 50.5

000653 12-04-25 17:35:29 56.19 53.2

000654 12-04-25 17:50:39 56.19 53.2

000655 12-04-25 18:05:48 56.19 52.9

000656 12-04-25 18:20:59 56.13 53.2

000657 12-04-25 18:36:09 56.13 51.1

000658 12-04-25 18:51:19 56.13 52.6

000659 12-04-25 19:06:29 56.06 52.4

000660 12-04-25 19:21:39 56.06 52.9

000661 12-04-25 19:36:50 56.06 52.9

000662 12-04-25 19:52:01 56.06 52.9

000663 12-04-25 20:07:10 56.00 52.9

000664 12-04-25 20:22:21 56.00 52.1

000665 12-04-25 20:37:30 56.00 52.4

000666 12-04-25 20:52:41 55.94 52.4

000667 12-04-25 21:07:52 55.94 52.4

000668 12-04-25 21:23:02 55.94 52.6

000669 12-04-25 21:38:13 55.94 51.8

000670 12-04-25 21:53:23 55.94 52.1

000671 12-04-25 22:08:33 55.88 52.4

000672 12-04-25 22:23:43 55.88 49.7

000673 12-04-25 22:38:54 55.88 52.1

000674 12-04-25 22:54:04 55.81 52.4

000675 12-04-25 23:09:15 55.88 51.8

000676 12-04-25 23:24:25 55.81 52.9

000677 12-04-25 23:39:36 55.81 52.4

000678 12-04-25 23:54:46 55.81 51.3

000679 13-04-25 00:09:56 55.81 52.6

000680 13-04-25 00:25:06 55.81 51.6

000681 13-04-25 00:40:17 55.81 52.4

000682 13-04-25 00:55:28 55.75 52.1

000683 13-04-25 01:10:38 55.69 52.4

000684 13-04-25 01:25:49 55.69 52.1

000685 13-04-25 01:41:00 55.69 51.8

000686 13-04-25 01:56:11 55.69 51.8

000687 13-04-25 02:11:21 55.63 46.8

000688 13-04-25 02:26:31 55.63 51.8

000689 13-04-25 02:41:42 55.69 52.1

000690 13-04-25 02:56:52 55.63 51.8

000691 13-04-25 03:12:03 55.63 51.8

000692 13-04-25 03:27:13 55.63 50.3

000693 13-04-25 03:42:24 55.56 51.6

000694 13-04-25 03:57:34 55.63 51.8

000695 13-04-25 04:12:45 55.56 51.6

000696 13-04-25 04:27:56 55.56 51.8

000697 13-04-25 04:43:06 55.56 51.3

000698 13-04-25 04:58:16 55.50 51.8

000699 13-04-25 05:13:27 55.50 51.8

000700 13-04-25 05:28:37 55.50 46.8

000701 13-04-25 05:43:48 55.50 51.8

000702 13-04-25 05:58:58 55.44 53.2

000703 13-04-25 06:14:09 55.44 51.3

000704 13-04-25 06:29:22 55.44 51.3

000705 13-04-25 06:44:33 55.44 51.6

000706 13-04-25 06:59:43 55.44 51.1

000707 13-04-25 07:14:53 55.38 50.3

000708 13-04-25 07:30:04 55.38 53.7

000709 13-04-25 07:45:15 55.38 50.5

000710 13-04-25 08:00:26 55.38 49.7

000711 13-04-25 08:15:36 55.38 51.3

000712 13-04-25 08:30:47 55.31 51.3

000713 13-04-25 08:45:59 55.31 51.6

000714 13-04-25 09:01:09 55.31 51.6

000715 13-04-25 09:16:19 55.25 51.1

000716 13-04-25 09:31:30 55.25 50.8

000717 13-04-25 09:46:40 55.25 51.1

000718 13-04-25 10:01:51 55.19 50.8

000719 13-04-25 10:17:02 55.25 51.8

000720 13-04-25 10:32:13 55.25 53.7

000721 13-04-25 10:47:24 55.19 55

000722 13-04-25 11:02:36 55.13 51.1

000723 13-04-25 11:17:50 55.13 51.1

000724 13-04-25 11:33:02 55.13 50

000725 13-04-25 11:48:14 55.06 51.1

000726 13-04-25 12:03:26 55.13 51.3

000727 13-04-25 12:18:37 55.06 51.1

000728 13-04-25 12:33:48 55.06 50.3

000729 13-04-25 12:49:00 55.00 50.3

000730 13-04-25 13:04:12 55.06 51.1

000731 13-04-25 13:19:24 55.00 50.5

000732 13-04-25 13:34:36 55.06 50.8

000733 13-04-25 13:49:47 55.00 50.5

000734 13-04-25 14:04:59 55.00 51.1

000735 13-04-25 14:20:11 55.00 50.8

000736 13-04-25 14:35:22 54.94 50.8

000737 13-04-25 14:50:31 54.94 50.5

000738 13-04-25 15:05:41 54.94 50.8

000739 13-04-25 15:20:52 54.94 50.5

000740 13-04-25 15:36:03 54.94 50.8

000741 13-04-25 15:51:15 54.94 50.8

000742 13-04-25 16:06:26 54.88 50.8

000743 13-04-25 16:21:36 54.88 50.8

000744 13-04-25 16:36:47 54.88 50.8

000745 13-04-25 16:51:59 54.81 50.8

000746 13-04-25 17:07:09 54.88 50.8

000747 13-04-25 17:22:19 54.81 50.5

000748 13-04-25 17:37:29 54.81 49.7

000749 13-04-25 17:52:39 54.81 50.5

000750 13-04-25 18:07:50 54.75 50.3

000751 13-04-25 18:23:00 54.75 50.5

000752 13-04-25 18:38:10 54.75 50

000753 13-04-25 18:53:20 54.69 50

000754 13-04-25 19:08:30 54.69 50.5

000755 13-04-25 19:23:39 54.69 50.8

000756 13-04-25 19:38:49 54.69 50

000757 13-04-25 19:54:00 54.75 49.7

000758 13-04-25 20:09:10 54.69 49.7

000759 13-04-25 20:24:20 54.69 49.5

000760 13-04-25 20:39:30 54.69 49.5

000761 13-04-25 20:54:41 54.63 50.3

000762 13-04-25 21:09:52 54.69 49.7

000763 13-04-25 21:25:03 54.63 49.5

000764 13-04-25 21:40:13 54.63 49.7

000765 13-04-25 21:55:24 54.56 53.9

000766 13-04-25 22:10:35 54.56 49.2

000767 13-04-25 22:25:46 54.56 51.6

000768 13-04-25 22:40:56 54.50 49.7

000769 13-04-25 22:56:06 54.50 49.7

000770 13-04-25 23:11:17 54.50 50.5

000771 13-04-25 23:26:28 54.50 49.7

000772 13-04-25 23:41:39 54.50 49.7

000773 13-04-25 23:56:49 54.50 49.7

000774 14-04-25 00:11:59 54.50 49.2

000775 14-04-25 00:27:09 54.44 49.5

000776 14-04-25 00:42:20 54.44 50

000777 14-04-25 00:57:30 54.44 49.7

000778 14-04-25 01:12:40 54.44 49.7

000779 14-04-25 01:27:51 54.44 49.7

000780 14-04-25 01:43:01 54.38 49.5

000781 14-04-25 01:58:12 54.38 50.3

000782 14-04-25 02:13:22 54.38 48.7

000783 14-04-25 02:28:32 54.38 49.2

000784 14-04-25 02:43:41 54.31 49.7

000785 14-04-25 02:58:51 54.31 49.5

000786 14-04-25 03:14:02 54.31 48.9

000787 14-04-25 03:29:12 54.25 49.2

000788 14-04-25 03:44:22 54.31 49.7

000789 14-04-25 03:59:32 54.25 49.5

000790 14-04-25 04:14:43 54.25 48.4

000791 14-04-25 04:29:55 54.25 48.9

000792 14-04-25 04:45:06 54.19 48.7

000793 14-04-25 05:00:17 54.19 48.7

000794 14-04-25 05:15:27 54.19 48.9

000795 14-04-25 05:30:37 54.13 49.2

000796 14-04-25 05:45:50 54.19 49.5

000797 14-04-25 06:01:00 54.13 49.2

000798 14-04-25 06:16:11 54.13 47.1

000799 14-04-25 06:31:21 54.13 48.7

000800 14-04-25 06:46:31 54.13 48.9

000801 14-04-25 07:01:41 54.13 48.9

000802 14-04-25 07:16:52 54.13 47.9

000803 14-04-25 07:32:03 54.06 48.2

000804 14-04-25 07:47:14 54.06 48.2

000805 14-04-25 08:02:25 54.06 49.5

000806 14-04-25 08:17:36 54.00 50

000807 14-04-25 08:32:47 54.00 48.9

000808 14-04-25 08:47:58 54.06 48.4

000809 14-04-25 09:03:08 54.00 48.9

000810 14-04-25 09:18:19 53.94 56.1

000811 14-04-25 09:33:29 53.94 48.7

000812 14-04-25 09:48:41 53.94 48.9

000813 14-04-25 10:03:51 53.94 46.8

000814 14-04-25 10:19:02 53.94 48.9

000815 14-04-25 10:34:13 53.94 47.9

000816 14-04-25 10:49:25 53.94 48.7

000817 14-04-25 11:04:36 53.88 47.6

000818 14-04-25 11:19:48 53.88 48.7

000819 14-04-25 11:35:01 53.88 48.7

000820 14-04-25 11:50:16 53.88 48.7

000821 14-04-25 12:05:29 53.81 48.4

000822 14-04-25 12:20:41 53.81 48.7

000823 14-04-25 12:35:52 53.81 46.3

000824 14-04-25 12:51:04 53.75 53.2

000825 14-04-25 13:06:16 53.81 48.7

000826 14-04-25 13:21:28 53.75 48.4

000827 14-04-25 13:36:40 53.69 48.7

000828 14-04-25 13:51:52 53.75 51.1

000829 14-04-25 14:07:03 53.63 48.9

000830 14-04-25 14:22:14 53.63 46.8

000831 14-04-25 14:37:26 53.69 48.7

000832 14-04-25 14:52:35 53.69 48.2

000833 14-04-25 15:07:46 53.63 48.7

000834 14-04-25 15:22:56 53.69 49.7

000835 14-04-25 15:38:08 53.63 48.7

000836 14-04-25 15:53:18 53.69 48.4

000837 14-04-25 16:08:28 53.63 48.2

000838 14-04-25 16:23:39 53.63 48.4

000839 14-04-25 16:38:49 53.63 48.2

000840 14-04-25 16:54:00 53.56 47.9

000841 14-04-25 17:09:10 53.56 48.2

000842 14-04-25 17:24:21 53.56 47.6

000843 14-04-25 17:39:31 53.50 47.9

000844 14-04-25 17:54:42 53.50 48.2

000845 14-04-25 18:09:51 53.50 47.6

000846 14-04-25 18:25:01 53.50 47.9

000847 14-04-25 18:40:10 53.50 47.6

000848 14-04-25 18:55:20 53.44 48.4

000849 14-04-25 19:10:30 53.50 47.9

000850 14-04-25 19:25:39 53.50 47.6

000851 14-04-25 19:40:49 53.50 48.2

000852 14-04-25 19:56:02 53.50 46.3

000853 14-04-25 20:11:13 53.44 40.3

000854 14-04-25 20:26:24 53.44 48.4

000855 14-04-25 20:41:35 53.38 46.8

000856 14-04-25 20:56:46 53.31 47.1

000857 14-04-25 21:11:57 53.31 47.6

000858 14-04-25 21:27:07 53.38 46.6

000859 14-04-25 21:42:18 53.38 46.8

000860 14-04-25 21:57:28 53.38 47.6

000861 14-04-25 22:12:39 53.31 47.6

000862 14-04-25 22:27:49 53.38 47.9

000863 14-04-25 22:43:01 53.31 47.6

000864 14-04-25 22:58:12 53.25 47.9

000865 14-04-25 23:13:21 53.25 46.8

000866 14-04-25 23:28:43 53.25 47.1

000867 14-04-25 23:43:54 53.25 45.8

000868 14-04-25 23:59:06 53.25 47.1

000869 15-04-25 00:14:16 53.25 44.5

000870 15-04-25 00:29:27 53.19 47.4

000871 15-04-25 00:44:37 53.19 46.6

000872 15-04-25 00:59:48 53.19 46.6

000873 15-04-25 01:14:59 53.19 46.8

000874 15-04-25 01:30:10 53.19 46.6

000875 15-04-25 01:45:20 53.19 45.8

000876 15-04-25 02:00:33 53.19 46.6

000877 15-04-25 02:15:44 53.13 44.5

000878 15-04-25 02:30:54 53.13 48.9

000879 15-04-25 02:46:05 53.13 45.8

000880 15-04-25 03:01:15 53.13 46.8

000881 15-04-25 03:16:26 53.06 46.8

000882 15-04-25 03:31:36 53.06 48.4

000883 15-04-25 03:46:47 53.06 46.3

000884 15-04-25 04:01:57 53.06 46.8

000885 15-04-25 04:17:08 53.06 46.6

000886 15-04-25 04:32:19 53.00 46.3

000887 15-04-25 04:47:32 53.00 46.6

000888 15-04-25 05:02:42 53.00 46.3

000889 15-04-25 05:17:53 53.00 47.6

000890 15-04-25 05:33:03 53.00 46.6

000891 15-04-25 05:48:14 53.00 45.8

000892 15-04-25 06:03:24 53.00 44.7

000893 15-04-25 06:18:35 53.00 46.6

000894 15-04-25 06:33:45 53.00 46.6

000895 15-04-25 06:48:55 52.94 50

000896 15-04-25 07:04:06 52.94 46.6

000897 15-04-25 07:19:17 52.88 46.6

000898 15-04-25 07:34:28 52.94 46.3

000899 15-04-25 07:49:39 52.88 45.8

000900 15-04-25 08:04:50 52.88 45.8

000901 15-04-25 08:20:00 52.88 46.3

000902 15-04-25 08:35:11 52.88 46.3

000903 15-04-25 08:50:22 52.81 45.5

000904 15-04-25 09:05:34 52.81 47.6

000905 15-04-25 09:20:45 52.81 47.6

000906 15-04-25 09:35:56 52.88 45.5

000907 15-04-25 09:51:08 52.75 46.3

000908 15-04-25 10:06:19 52.81 46.1

000909 15-04-25 10:21:29 52.75 45.8

000910 15-04-25 10:36:41 52.75 46.3

000911 15-04-25 10:51:52 52.75 46.1

000912 15-04-25 11:07:04 52.69 45.8

000913 15-04-25 11:22:18 52.69 46.6

000914 15-04-25 11:37:29 52.69 45.5

000915 15-04-25 11:52:41 52.69 46.1

000916 15-04-25 12:07:54 52.69 44.5

000917 15-04-25 12:23:06 52.63 46.6

000918 15-04-25 12:38:18 52.63 46.1

000919 15-04-25 12:53:28 52.63 45.3

000920 15-04-25 13:08:40 52.63 45.5

000921 15-04-25 13:23:53 52.63 45.8

000922 15-04-25 13:39:06 52.63 46.3

000923 15-04-25 13:54:18 52.56 42.9

000924 15-04-25 14:09:29 52.56 45.8

000925 15-04-25 14:24:41 52.56 45.3

000926 15-04-25 14:39:51 52.56 45.5

000927 15-04-25 14:55:00 52.56 45.5

000928 15-04-25 15:10:10 52.50 46.1

000929 15-04-25 15:25:20 52.56 47.9

000930 15-04-25 15:40:32 52.56 46.6

000931 15-04-25 15:55:42 52.50 45.8

000932 15-04-25 16:10:53 52.50 45.8

000933 15-04-25 16:26:03 52.50 46.6

000934 15-04-25 16:41:14 52.50 45.8

000935 15-04-25 16:56:25 52.50 45.8

000936 15-04-25 17:11:35 52.50 45.5

000937 15-04-25 17:26:46 52.44 45.3

000938 15-04-25 17:41:56 52.44 42.4

000939 15-04-25 17:57:06 52.44 44.7

000940 15-04-25 18:12:17 52.44 44.7

000941 15-04-25 18:27:27 52.38 44.7

000942 15-04-25 18:42:37 52.38 45.3

000943 15-04-25 18:57:47 52.38 45

000944 15-04-25 19:12:57 52.31 45.3

000945 15-04-25 19:28:08 52.38 45.5

000946 15-04-25 19:43:17 52.31 45

000947 15-04-25 19:58:28 52.25 45.3

000948 15-04-25 20:13:38 52.31 45

000949 15-04-25 20:28:49 52.31 45

000950 15-04-25 20:43:59 52.25 45.3

000951 15-04-25 20:59:10 52.31 45

000952 15-04-25 21:14:20 52.31 45.3

000953 15-04-25 21:29:30 52.31 45.3

000954 15-04-25 21:44:41 52.25 45

000955 15-04-25 21:59:52 52.25 44.7

000956 15-04-25 22:15:03 52.25 45.3

000957 15-04-25 22:30:13 52.25 42.4

000958 15-04-25 22:45:23 52.19 45

000959 15-04-25 23:00:34 52.19 45

000960 15-04-25 23:15:45 52.13 44.7

000961 15-04-25 23:30:56 52.19 44.7

000962 15-04-25 23:46:07 52.13 45.3

000963 16-04-25 00:01:17 52.13 44.7

000964 16-04-25 00:16:28 52.13 44.5

000965 16-04-25 00:31:38 52.13 44.2

000966 16-04-25 00:46:48 52.13 44.2

000967 16-04-25 01:01:58 52.06 44.7

000968 16-04-25 01:17:09 52.06 44.5

000969 16-04-25 01:32:18 52.13 44.5

000970 16-04-25 01:47:29 52.06 44.7

000971 16-04-25 02:02:40 52.06 44.5

000972 16-04-25 02:17:50 52.06 43.9

000973 16-04-25 02:33:00 52.06 45.3

000974 16-04-25 02:48:12 52.00 44.7

000975 16-04-25 03:03:22 52.06 43.9

000976 16-04-25 03:18:32 52.00 44.5

000977 16-04-25 03:33:43 52.00 36.6

000978 16-04-25 03:48:53 52.00 44.5

000979 16-04-25 04:04:03 52.00 43.7

000980 16-04-25 04:19:15 52.00 44.5

000981 16-04-25 04:34:26 52.00 39.2

000982 16-04-25 04:49:36 51.94 44.5

000983 16-04-25 05:04:47 52.00 42.4

000984 16-04-25 05:19:57 51.94 43.7

000985 16-04-25 05:35:07 51.94 43.7

000986 16-04-25 05:50:18 51.88 44.5

000987 16-04-25 06:05:29 51.88 42.4

000988 16-04-25 06:20:39 51.88 44.2

000989 16-04-25 06:35:50 51.88 43.7

000990 16-04-25 06:51:01 51.94 43.7

000991 16-04-25 07:06:13 51.88 42.4

000992 16-04-25 07:21:24 51.88 43.9

000993 16-04-25 07:36:36 51.88 43.9

000994 16-04-25 07:51:46 51.81 43.4

000995 16-04-25 08:06:57 51.81 43.7

000996 16-04-25 08:22:08 51.81 43.4

000997 16-04-25 08:37:22 51.81 43.2

000998 16-04-25 08:52:32 51.88 43.4

000999 16-04-25 09:07:42 51.75 43.4

001000 16-04-25 09:22:53 51.75 43.9

001001 16-04-25 09:38:04 51.69 43.7

001002 16-04-25 09:53:14 51.69 43.4

001003 16-04-25 10:08:26 51.69 42.4

001004 16-04-25 10:23:37 51.69 44.2

001005 16-04-25 10:38:50 51.69 42.9

001006 16-04-25 10:54:02 51.69 43.2

001007 16-04-25 11:09:13 51.63 43.2

001008 16-04-25 11:24:26 51.69 43.4

001009 16-04-25 11:39:37 51.63 43.7

001010 16-04-25 11:54:50 51.63 43.2

001011 16-04-25 12:10:02 51.63 43.4

001012 16-04-25 12:25:13 51.56 42.6

001013 16-04-25 12:40:25 51.56 43.2

001014 16-04-25 12:55:37 51.56 43.7

001015 16-04-25 13:10:48 51.56 43.4

001016 16-04-25 13:26:03 51.56 42.6

001017 16-04-25 13:41:14 51.50 41.6

001018 16-04-25 13:56:25 51.50 43.2

001019 16-04-25 14:11:36 51.56 43.4

001020 16-04-25 14:26:48 51.56 43.4

001021 16-04-25 14:41:57 51.50 43.4

001022 16-04-25 14:57:06 51.50 43.7

001023 16-04-25 15:12:17 51.63 43.4

001024 16-04-25 15:27:27 51.56 38.7

001025 16-04-25 15:42:39 51.56 43.9

001026 16-04-25 15:57:49 51.50 41.1

001027 16-04-25 16:13:00 51.50 42.6

001028 16-04-25 16:28:09 51.50 42.6

001029 16-04-25 16:43:20 51.50 43.2

001030 16-04-25 16:58:31 51.50 43.2

001031 16-04-25 17:13:41 51.44 43.4

001032 16-04-25 17:28:51 51.44 42.4

001033 16-04-25 17:44:02 51.44 38.2