000001 05-05-23 23:44:31 25.69 69.7

000002 05-05-23 23:45:46 25.75 69.7

000003 05-05-23 23:46:57 25.75 69.7

000004 05-05-23 23:48:08 26.81 69.7

000005 05-05-23 23:49:24 27.56 69.7

000006 05-05-23 23:50:40 28.00 69.7

000007 05-05-23 23:52:00 30.31 69.5

000008 05-05-23 23:53:15 32.13 69.7

000009 05-05-23 23:54:31 33.44 69.7

000010 05-05-23 23:55:42 34.38 69.7

000011 05-05-23 23:56:59 35.13 69.7

000012 05-05-23 23:58:15 35.63 69.5

000013 05-05-23 23:59:31 36.00 69.7

000014 06-05-23 00:00:46 36.31 69.7

000015 06-05-23 00:02:03 36.56 69.5

000016 06-05-23 00:03:19 36.69 69.7

000017 06-05-23 00:04:38 36.81 69.5

000018 06-05-23 00:05:55 36.88 69.5

000019 06-05-23 00:07:11 36.94 69.5

000020 06-05-23 00:08:27 37.00 69.5

000021 06-05-23 00:09:42 37.00 69.7

000022 06-05-23 00:10:54 37.00 69.5

000023 06-05-23 00:12:10 37.00 69.5

000024 06-05-23 00:13:26 37.00 69.5

000025 06-05-23 00:14:42 36.94 69.7

000026 06-05-23 00:15:58 36.94 69.7

000027 06-05-23 00:17:13 36.94 69.5

000028 06-05-23 00:18:29 36.88 69.5

000029 06-05-23 00:19:45 36.88 69.5

000030 06-05-23 00:21:02 36.88 69.5

000031 06-05-23 00:22:20 36.81 69.5

000033 06-05-23 00:24:51 36.75 69.5

000034 06-05-23 00:26:09 36.69 69.7

000035 06-05-23 00:27:25 36.69 69.5

000036 06-05-23 00:28:42 36.63 69.5

000037 06-05-23 00:29:59 36.63 69.5

000038 06-05-23 00:31:16 36.56 69.5

000039 06-05-23 00:32:31 36.50 69.5

000040 06-05-23 00:33:47 36.50 69.5

000041 06-05-23 00:35:03 36.44 69.5

000042 06-05-23 00:36:21 36.38 69.5

000043 06-05-23 00:37:38 36.38 69.5

000044 06-05-23 00:38:54 36.31 69.5

000045 06-05-23 00:40:10 36.31 69.5

000046 06-05-23 00:41:27 36.25 69.5

000047 06-05-23 00:42:39 36.25 69.5

000048 06-05-23 00:43:56 36.19 69.5

000049 06-05-23 00:45:12 36.13 69.5

000050 06-05-23 00:46:29 36.13 69.2

000051 06-05-23 00:47:46 36.06 69.5

000052 06-05-23 00:49:01 36.06 69.5

000053 06-05-23 00:50:17 36.00 69.5

000054 06-05-23 00:51:33 36.00 69.5

000055 06-05-23 00:52:49 35.94 69.5

000056 06-05-23 00:54:05 35.94 69.2

000058 06-05-23 00:56:36 35.88 69.5

000059 06-05-23 00:57:52 35.88 69.2

000060 06-05-23 00:59:07 35.81 69.5

000061 06-05-23 01:00:26 35.81 69.5

000062 06-05-23 01:01:41 35.81 69.5

000063 06-05-23 01:02:58 35.75 69.5

000064 06-05-23 01:04:13 35.75 69.5

000065 06-05-23 01:05:29 35.75 69.5

000066 06-05-23 01:06:49 35.69 69.5

000067 06-05-23 01:08:05 35.69 69.2

000068 06-05-23 01:09:19 35.69 69.5

000069 06-05-23 01:10:36 35.69 69.5

000071 06-05-23 01:13:06 35.63 69.5

000072 06-05-23 01:14:21 35.63 69.5

000073 06-05-23 01:15:37 35.63 69.5

000074 06-05-23 01:16:53 35.63 69.2

000075 06-05-23 01:18:09 35.63 69.5

000076 06-05-23 01:19:25 35.63 69.2

000077 06-05-23 01:20:36 35.56 69.2

000078 06-05-23 01:21:52 35.56 69.2

000079 06-05-23 01:23:07 35.56 69.5

000080 06-05-23 01:24:24 35.56 69.5

000081 06-05-23 01:25:39 35.56 69.2

000082 06-05-23 01:26:56 35.56 69.2

000083 06-05-23 01:28:12 35.56 69.5

000084 06-05-23 01:29:27 35.56 69.5

000085 06-05-23 01:30:43 35.56 69.2

000086 06-05-23 01:31:58 35.56 69.2

000087 06-05-23 01:33:14 35.56 69.2

000088 06-05-23 01:34:30 35.50 69.5

000089 06-05-23 01:35:45 35.50 69.2

000090 06-05-23 01:37:01 35.50 69.2

000091 06-05-23 01:38:16 35.50 69.2

000092 06-05-23 01:39:32 35.50 69.2

000093 06-05-23 01:40:47 35.50 69.2

000094 06-05-23 01:41:59 35.50 69.2

000095 06-05-23 01:43:15 35.50 69.2

000096 06-05-23 01:44:32 35.50 69.2

000097 06-05-23 01:45:47 35.50 69.2

000098 06-05-23 01:47:03 35.50 69.2

000099 06-05-23 01:48:20 35.50 69.2

000100 06-05-23 01:49:36 35.50 69.2

000101 06-05-23 01:50:49 35.50 69.2

000102 06-05-23 01:52:01 35.50 69.5

000103 06-05-23 01:53:18 35.44 69.2

000104 06-05-23 01:54:33 35.44 69.5

000105 06-05-23 01:55:45 35.44 69.2

000106 06-05-23 01:57:00 35.44 69.2

000109 06-05-23 02:00:51 35.44 69.2

000110 06-05-23 02:02:08 35.44 69.2

000111 06-05-23 02:03:24 35.44 69.2

000112 06-05-23 02:04:39 35.44 69.2

000113 06-05-23 02:05:55 35.44 69.2

000114 06-05-23 02:07:11 35.44 69.2

000115 06-05-23 02:08:26 35.38 69.2

000116 06-05-23 02:09:42 35.38 69.2

000117 06-05-23 02:10:58 35.38 69.2

000118 06-05-23 02:12:13 35.38 69.2

000119 06-05-23 02:13:29 35.38 69.2

000120 06-05-23 02:14:44 35.38 69.2

000121 06-05-23 02:16:00 35.38 69.2

000122 06-05-23 02:17:17 35.38 69.2

000123 06-05-23 02:18:28 35.38 69.2

000124 06-05-23 02:19:45 35.38 69.2

000125 06-05-23 02:21:01 35.38 69.2

000126 06-05-23 02:22:16 35.38 69.2

000127 06-05-23 02:23:33 35.31 69.2

000128 06-05-23 02:24:48 35.31 69.2

000129 06-05-23 02:26:05 35.31 69.2

000130 06-05-23 02:27:21 35.31 69.2

000131 06-05-23 02:28:38 35.31 69.2

000132 06-05-23 02:29:54 35.31 68.9

000133 06-05-23 02:31:09 35.31 69.2

000134 06-05-23 02:32:25 35.31 69.2

000135 06-05-23 02:33:41 35.31 69.2

000136 06-05-23 02:34:57 35.25 69.2

000137 06-05-23 02:36:14 35.25 69.2

000138 06-05-23 02:37:31 35.25 69.2

000139 06-05-23 02:38:47 35.25 69.2

000140 06-05-23 02:40:03 35.25 69.2

000141 06-05-23 02:41:18 35.25 69.2

000142 06-05-23 02:42:34 35.25 68.9

000143 06-05-23 02:43:51 35.25 68.9

000145 06-05-23 02:46:24 35.25 69.2

000146 06-05-23 02:47:43 35.25 69.2

000147 06-05-23 02:48:55 35.25 69.2

000148 06-05-23 02:50:11 35.19 69.2

000149 06-05-23 02:51:26 35.19 68.9

000150 06-05-23 02:52:42 35.19 69.2

000151 06-05-23 02:53:57 35.19 69.2

000152 06-05-23 02:55:15 35.19 68.9

000153 06-05-23 02:56:31 35.19 69.2

000154 06-05-23 02:57:46 35.19 68.9

000155 06-05-23 02:59:03 35.19 68.9

000156 06-05-23 03:00:15 35.19 68.9

000157 06-05-23 03:01:31 35.13 69.2

000158 06-05-23 03:02:48 35.19 69.2

000159 06-05-23 03:04:03 35.19 68.9

000160 06-05-23 03:05:19 35.19 69.2

000161 06-05-23 03:06:34 35.19 69.2

000162 06-05-23 03:07:50 35.19 69.2

000163 06-05-23 03:09:05 35.19 69.2

000164 06-05-23 03:10:22 35.19 68.9

000165 06-05-23 03:11:37 35.19 68.9

000166 06-05-23 03:12:54 35.19 68.9

000167 06-05-23 03:14:10 35.19 68.9

000168 06-05-23 03:15:25 35.19 68.9

000169 06-05-23 03:16:41 35.19 68.9

000170 06-05-23 03:17:57 35.19 68.9

000173 06-05-23 03:21:43 35.19 68.9

000174 06-05-23 03:23:00 35.19 69.2

000175 06-05-23 03:24:16 35.19 68.9

000176 06-05-23 03:25:31 35.19 68.9

000177 06-05-23 03:26:47 35.25 68.9

000178 06-05-23 03:28:07 35.25 68.9

000179 06-05-23 03:29:22 35.25 68.9

000180 06-05-23 03:30:39 35.25 68.9

000181 06-05-23 03:31:54 35.25 68.9

000182 06-05-23 03:33:10 35.25 69.2

000184 06-05-23 03:35:44 35.31 68.9

000185 06-05-23 03:36:59 35.31 68.9

000186 06-05-23 03:38:16 35.31 68.9

000187 06-05-23 03:39:32 35.31 68.9

000188 06-05-23 03:40:47 35.31 68.9

000189 06-05-23 03:42:03 35.38 68.9

000190 06-05-23 03:43:18 35.38 68.9

000191 06-05-23 03:44:30 35.38 68.9

000192 06-05-23 03:45:46 35.38 68.9

000193 06-05-23 03:47:01 35.44 68.9

000194 06-05-23 03:48:18 35.44 68.9

000195 06-05-23 03:49:34 35.44 68.9

000196 06-05-23 03:50:51 35.44 68.9

000197 06-05-23 03:52:08 35.50 68.9

000198 06-05-23 03:53:24 35.50 68.9

000199 06-05-23 03:54:41 35.50 68.9

000200 06-05-23 03:55:56 35.56 68.9

000201 06-05-23 03:57:12 35.56 68.9

000202 06-05-23 03:58:28 35.56 68.9

000203 06-05-23 03:59:44 35.63 68.9

000204 06-05-23 04:00:59 35.63 68.9

000205 06-05-23 04:02:15 35.69 68.9

000206 06-05-23 04:03:30 35.69 68.9

000207 06-05-23 04:04:46 35.69 68.9

000208 06-05-23 04:06:04 35.75 68.7

000209 06-05-23 04:07:20 35.75 68.9

000210 06-05-23 04:08:36 35.75 68.9

000211 06-05-23 04:09:51 35.81 68.9

000212 06-05-23 04:11:07 35.81 68.9

000213 06-05-23 04:12:18 35.88 68.9

000214 06-05-23 04:13:34 35.88 68.9

000215 06-05-23 04:14:50 35.94 68.9

000216 06-05-23 04:16:05 35.94 68.9

000217 06-05-23 04:17:21 35.94 68.9

000218 06-05-23 04:18:37 36.00 68.9

000219 06-05-23 04:19:53 36.00 68.9

000220 06-05-23 04:21:09 36.06 68.9

000221 06-05-23 04:22:26 36.06 68.7

000223 06-05-23 04:25:02 36.13 68.7

000224 06-05-23 04:26:18 36.19 68.7

000225 06-05-23 04:27:34 36.19 68.9

000226 06-05-23 04:28:50 36.25 68.9

000227 06-05-23 04:30:06 36.25 68.7

000228 06-05-23 04:31:22 36.31 68.9

000229 06-05-23 04:32:39 36.31 68.9

000230 06-05-23 04:33:54 36.38 68.9

000231 06-05-23 04:35:11 36.44 68.7

000232 06-05-23 04:36:28 36.44 68.7

000233 06-05-23 04:37:44 36.50 68.7

000234 06-05-23 04:39:00 36.50 68.9

000235 06-05-23 04:40:17 36.56 68.7

000236 06-05-23 04:41:33 36.56 68.7

000237 06-05-23 04:42:48 36.63 68.7

000238 06-05-23 04:44:05 36.69 68.9

000239 06-05-23 04:45:22 36.69 68.7

000240 06-05-23 04:46:39 36.75 68.9

000241 06-05-23 04:47:54 36.75 68.7

000242 06-05-23 04:49:06 36.81 68.7

000243 06-05-23 04:50:22 36.88 68.7

000244 06-05-23 04:51:39 36.88 68.7

000245 06-05-23 04:52:56 36.94 68.7

000246 06-05-23 04:54:11 37.00 68.7

000247 06-05-23 04:55:26 37.00 68.7

000248 06-05-23 04:56:40 37.06 68.7

000249 06-05-23 04:57:56 37.13 68.7

000250 06-05-23 04:59:12 37.13 68.7

000251 06-05-23 05:00:29 37.19 68.7

000252 06-05-23 05:01:44 37.25 68.7

000253 06-05-23 05:03:01 37.25 68.7

000254 06-05-23 05:04:16 37.31 68.9

000255 06-05-23 05:05:32 37.38 68.4

000256 06-05-23 05:06:45 37.38 68.9

000257 06-05-23 05:08:02 37.44 68.7

000259 06-05-23 05:10:34 37.50 68.7

000260 06-05-23 05:11:49 37.56 68.7

000261 06-05-23 05:13:05 37.63 68.9

000262 06-05-23 05:14:21 37.69 68.7

000263 06-05-23 05:15:37 37.75 68.7

000264 06-05-23 05:16:53 37.75 68.4

000265 06-05-23 05:18:08 37.81 68.7

000266 06-05-23 05:19:24 37.81 68.9

000267 06-05-23 05:20:40 37.88 68.7

000268 06-05-23 05:21:51 37.94 68.7

000269 06-05-23 05:23:07 38.00 68.7

000270 06-05-23 05:24:20 38.00 68.7

000271 06-05-23 05:25:38 38.06 68.7

000273 06-05-23 05:28:09 38.13 68.7

000274 06-05-23 05:29:25 38.19 68.7

000275 06-05-23 05:30:40 38.25 68.7

000276 06-05-23 05:31:56 38.31 68.7

000277 06-05-23 05:33:11 38.31 68.4

000278 06-05-23 05:34:27 38.38 68.7

000279 06-05-23 05:35:44 38.44 68.7

000280 06-05-23 05:36:59 38.44 68.7

000281 06-05-23 05:38:15 38.50 68.7

000282 06-05-23 05:39:27 38.56 68.7

000283 06-05-23 05:40:42 38.56 68.7

000284 06-05-23 05:42:01 38.63 68.7

000285 06-05-23 05:43:17 38.63 68.7

000286 06-05-23 05:44:33 38.69 68.7

000287 06-05-23 05:45:49 38.75 68.4

000288 06-05-23 05:47:04 38.75 68.7

000289 06-05-23 05:48:20 38.81 68.4

000290 06-05-23 05:49:31 38.88 68.7

000291 06-05-23 05:50:48 38.88 68.4

000292 06-05-23 05:52:05 38.94 68.4

000293 06-05-23 05:53:21 38.94 68.7

000294 06-05-23 05:54:37 39.00 68.4

000295 06-05-23 05:55:52 39.00 68.4

000296 06-05-23 05:57:08 39.06 68.4

000297 06-05-23 05:58:26 39.06 68.4

000298 06-05-23 05:59:42 39.13 68.7

000299 06-05-23 06:01:15 39.13 68.4

000300 06-05-23 06:02:31 39.19 68.4

000301 06-05-23 06:03:48 39.19 68.7

000302 06-05-23 06:05:04 39.25 68.4

000303 06-05-23 06:06:19 39.25 68.4

000304 06-05-23 06:07:31 39.31 68.4

000305 06-05-23 06:08:47 39.31 68.7

000306 06-05-23 06:10:02 39.38 68.7

000307 06-05-23 06:11:18 39.38 68.4

000308 06-05-23 06:12:33 39.38 68.4

000309 06-05-23 06:13:49 39.44 68.4

000310 06-05-23 06:15:06 39.44 68.4

000311 06-05-23 06:16:22 39.50 68.4

000312 06-05-23 06:17:37 39.50 68.4

000313 06-05-23 06:18:53 39.50 68.4

000314 06-05-23 06:20:09 39.56 68.4

000315 06-05-23 06:21:25 39.56 68.7

000316 06-05-23 06:22:40 39.56 68.4

000317 06-05-23 06:23:56 39.63 68.4

000318 06-05-23 06:25:11 39.63 68.4

000319 06-05-23 06:26:27 39.63 68.4

000320 06-05-23 06:27:43 39.69 68.4

000321 06-05-23 06:28:58 39.69 68.4

000322 06-05-23 06:30:14 39.69 68.4

000323 06-05-23 06:31:25 39.75 68.4

000325 06-05-23 06:33:59 39.75 68.4

000326 06-05-23 06:35:15 39.75 68.4

000327 06-05-23 06:36:30 39.75 68.2

000328 06-05-23 06:37:46 39.81 68.4

000329 06-05-23 06:39:03 39.81 68.2

000330 06-05-23 06:40:19 39.81 68.4

000331 06-05-23 06:41:35 39.81 68.4

000332 06-05-23 06:42:52 39.81 68.4

000333 06-05-23 06:44:09 39.88 68.4

000334 06-05-23 06:45:24 39.88 68.4

000335 06-05-23 06:46:41 39.88 68.4

000336 06-05-23 06:47:56 39.88 68.4

000338 06-05-23 06:50:29 39.94 68.4

000339 06-05-23 06:51:45 39.94 68.4

000340 06-05-23 06:52:57 39.94 68.4

000341 06-05-23 06:54:09 39.94 68.4

000342 06-05-23 06:55:25 39.94 68.4

000343 06-05-23 06:56:41 39.94 68.4

000344 06-05-23 06:57:57 40.00 68.2

000345 06-05-23 06:59:12 40.00 68.2

000346 06-05-23 07:00:28 40.00 68.4

000347 06-05-23 07:01:43 40.00 68.4

000348 06-05-23 07:02:59 40.00 68.2

000349 06-05-23 07:04:16 40.00 68.2

000350 06-05-23 07:05:31 40.00 68.2

000351 06-05-23 07:06:48 40.06 68.4

000352 06-05-23 07:08:04 40.00 68.4

000353 06-05-23 07:09:19 40.06 68.2

000354 06-05-23 07:10:35 40.06 68.4

000355 06-05-23 07:11:50 40.06 68.2

000356 06-05-23 07:13:06 40.06 68.2

000357 06-05-23 07:14:23 40.06 68.2

000358 06-05-23 07:15:38 40.06 68.4

000359 06-05-23 07:16:54 40.06 68.2

000360 06-05-23 07:18:07 40.06 68.4

000361 06-05-23 07:19:22 40.06 68.4

000363 06-05-23 07:21:52 40.06 68.4

000364 06-05-23 07:23:08 40.06 68.2

000365 06-05-23 07:24:23 40.06 68.4

000366 06-05-23 07:25:39 40.06 68.4

000367 06-05-23 07:26:55 40.06 68.2

000368 06-05-23 07:28:10 40.13 68.2

000369 06-05-23 07:29:22 40.06 68.4

000370 06-05-23 07:30:39 40.13 68.2

000371 06-05-23 07:31:54 40.13 68.2

000372 06-05-23 07:33:10 40.13 68.2

000373 06-05-23 07:34:26 40.13 68.2

000374 06-05-23 07:35:41 40.13 68.2

000375 06-05-23 07:36:57 40.13 68.2

000376 06-05-23 07:38:12 40.13 68.2

000377 06-05-23 07:39:28 40.13 68.2

000378 06-05-23 07:40:44 40.13 68.4

000379 06-05-23 07:42:01 40.13 68.2

000380 06-05-23 07:43:18 40.13 67.9

000381 06-05-23 07:44:33 40.13 68.2

000382 06-05-23 07:45:49 40.13 68.2

000383 06-05-23 07:47:05 40.13 67.9

000384 06-05-23 07:48:20 40.13 68.2

000386 06-05-23 07:50:51 40.13 68.2

000387 06-05-23 07:52:03 40.13 68.2

000388 06-05-23 07:53:19 40.13 68.2

000389 06-05-23 07:54:34 40.13 68.2

000390 06-05-23 07:55:50 40.13 68.2

000391 06-05-23 07:57:06 40.13 68.2

000392 06-05-23 07:58:22 40.13 68.2

000393 06-05-23 07:59:37 40.13 68.2

000394 06-05-23 08:00:53 40.13 68.2

000395 06-05-23 08:02:04 40.13 68.2

000396 06-05-23 08:03:20 40.13 67.9

000397 06-05-23 08:04:37 40.13 67.9

000399 06-05-23 08:07:09 40.13 68.2

000400 06-05-23 08:08:26 40.13 68.2

000401 06-05-23 08:09:42 40.13 68.2

000402 06-05-23 08:10:57 40.13 67.9

000403 06-05-23 08:12:10 40.13 68.2

000404 06-05-23 08:13:27 40.13 68.2

000405 06-05-23 08:14:42 40.13 68.2

000406 06-05-23 08:15:58 40.13 68.2

000407 06-05-23 08:17:15 40.13 67.9

000408 06-05-23 08:18:30 40.13 68.2

000409 06-05-23 08:19:46 40.13 67.9

000410 06-05-23 08:21:02 40.13 68.2

000411 06-05-23 08:22:17 40.06 67.9

000413 06-05-23 08:24:49 40.06 67.9

000414 06-05-23 08:26:05 40.06 67.9

000415 06-05-23 08:27:21 40.06 68.2

000416 06-05-23 08:28:32 40.06 67.9

000417 06-05-23 08:29:48 40.06 67.9

000418 06-05-23 08:31:04 40.06 67.6

000419 06-05-23 08:32:15 40.00 67.9

000420 06-05-23 08:33:27 40.00 67.9

000421 06-05-23 08:34:39 40.00 67.9

000422 06-05-23 08:35:54 40.00 67.9

000423 06-05-23 08:37:10 40.00 67.9

000425 06-05-23 08:39:41 40.00 67.9

000426 06-05-23 08:40:56 39.94 67.9

000427 06-05-23 08:42:12 39.94 67.9

000428 06-05-23 08:43:28 39.94 67.9

000429 06-05-23 08:44:45 39.94 67.9

000430 06-05-23 08:45:56 39.94 67.9

000431 06-05-23 08:47:08 39.88 67.9

000432 06-05-23 08:48:24 39.88 67.6

000433 06-05-23 08:49:39 39.88 67.9

000434 06-05-23 08:50:51 39.88 67.9

000435 06-05-23 08:52:07 39.88 67.9

000436 06-05-23 08:53:22 39.81 67.6

000438 06-05-23 08:55:55 39.81 67.9

000439 06-05-23 08:57:11 39.81 67.9

000440 06-05-23 08:58:27 39.75 67.9

000441 06-05-23 08:59:42 39.75 67.6

000442 06-05-23 09:00:58 39.75 67.9

000443 06-05-23 09:02:14 39.75 67.6

000444 06-05-23 09:03:30 39.69 67.6

000445 06-05-23 09:04:45 39.69 67.6

000446 06-05-23 09:06:01 39.69 67.6

000447 06-05-23 09:07:16 39.69 67.9

000448 06-05-23 09:08:33 39.69 67.6

000449 06-05-23 09:09:49 39.63 67.6

000450 06-05-23 09:11:07 39.63 67.6

000451 06-05-23 09:12:24 39.63 67.6

000452 06-05-23 09:13:39 39.63 67.6

000453 06-05-23 09:14:55 39.63 67.6

000454 06-05-23 09:16:11 39.56 67.6

000455 06-05-23 09:17:27 39.56 67.6

000456 06-05-23 09:18:42 39.56 67.6

000457 06-05-23 09:19:58 39.56 67.6

000458 06-05-23 09:21:13 39.50 67.6

000459 06-05-23 09:22:29 39.50 67.6

000460 06-05-23 09:23:46 39.50 67.6

000461 06-05-23 09:25:01 39.44 67.6

000462 06-05-23 09:26:16 39.44 67.6

000463 06-05-23 09:27:31 39.44 67.6

000464 06-05-23 09:28:47 39.44 67.6

000465 06-05-23 09:30:03 39.38 67.6

000466 06-05-23 09:31:18 39.38 67.6

000467 06-05-23 09:32:34 39.38 67.6

000468 06-05-23 09:33:49 39.38 67.6

000469 06-05-23 09:35:06 39.31 67.6

000470 06-05-23 09:36:23 39.31 67.6

000471 06-05-23 09:37:38 39.31 67.6

000472 06-05-23 09:38:54 39.25 67.6

000473 06-05-23 09:40:05 39.25 67.6

000474 06-05-23 09:41:22 39.25 67.6

000476 06-05-23 09:43:53 39.19 67.6

000477 06-05-23 09:45:09 39.19 67.6

000478 06-05-23 09:46:25 39.19 67.6

000479 06-05-23 09:47:41 39.19 67.6

000480 06-05-23 09:48:58 39.13 67.1

000481 06-05-23 09:50:14 39.13 67.6

000482 06-05-23 09:51:29 39.13 67.6

000483 06-05-23 09:52:45 39.13 67.6

000484 06-05-23 09:54:01 39.13 67.6

000485 06-05-23 09:55:17 39.06 67.6

000486 06-05-23 09:56:34 39.06 67.6

000487 06-05-23 09:57:49 39.06 67.6

000488 06-05-23 09:59:05 39.00 67.6

000489 06-05-23 10:00:16 39.06 67.6

000490 06-05-23 10:01:32 39.00 67.1

000491 06-05-23 10:02:49 39.00 67.1

000492 06-05-23 10:04:04 39.00 67.1

000493 06-05-23 10:05:21 39.00 67.1

000494 06-05-23 10:06:37 39.00 67.6

000495 06-05-23 10:07:52 38.94 67.6

000496 06-05-23 10:09:08 38.94 67.1

000497 06-05-23 10:10:23 38.94 67.6

000498 06-05-23 10:11:39 38.94 67.6

000499 06-05-23 10:12:54 38.94 67.1

000500 06-05-23 10:14:10 38.94 67.6

000501 06-05-23 10:15:25 38.88 67.1

000502 06-05-23 10:16:41 38.88 67.1

000504 06-05-23 10:19:11 38.88 67.1

000505 06-05-23 10:20:28 38.88 67.6

000506 06-05-23 10:21:45 38.88 67.1

000507 06-05-23 10:23:00 38.88 67.1

000508 06-05-23 10:24:17 38.88 67.6

000509 06-05-23 10:25:33 38.81 67.1

000510 06-05-23 10:26:48 38.81 67.1

000511 06-05-23 10:28:00 38.81 67.6

000512 06-05-23 10:29:16 38.81 67.6

000513 06-05-23 10:30:31 38.81 67.1

000514 06-05-23 10:31:47 38.81 67.6

000515 06-05-23 10:33:03 38.81 67.1

000516 06-05-23 10:34:18 38.75 67.1

000517 06-05-23 10:35:30 38.75 67.1

000518 06-05-23 10:36:45 38.75 67.1

000519 06-05-23 10:38:01 38.75 67.1

000520 06-05-23 10:39:18 38.75 67.1

000521 06-05-23 10:40:37 38.75 67.1

000522 06-05-23 10:41:53 38.75 67.1

000523 06-05-23 10:43:08 38.75 67.1

000524 06-05-23 10:44:24 38.75 67.1

000525 06-05-23 10:45:40 38.75 67.1

000526 06-05-23 10:46:55 38.75 67.1

000527 06-05-23 10:48:11 38.75 67.1

000529 06-05-23 10:50:41 38.75 67.1

000530 06-05-23 10:51:57 38.75 67.1

000531 06-05-23 10:53:12 38.75 67.1

000532 06-05-23 10:54:29 38.75 67.1

000533 06-05-23 10:55:45 38.75 67.1

000534 06-05-23 10:57:00 38.75 67.1

000535 06-05-23 10:58:16 38.75 67.1

000536 06-05-23 10:59:33 38.75 67.1

000537 06-05-23 11:00:49 38.75 67.1

000538 06-05-23 11:02:04 38.75 66.8

000539 06-05-23 11:03:20 38.75 67.1

000540 06-05-23 11:04:36 38.75 67.1

000541 06-05-23 11:05:49 38.75 67.1

000542 06-05-23 11:07:04 38.75 66.8

000543 06-05-23 11:08:21 38.75 67.1

000544 06-05-23 11:09:37 38.75 67.1

000545 06-05-23 11:10:52 38.75 67.1

000546 06-05-23 11:12:08 38.75 67.1

000547 06-05-23 11:13:24 38.75 67.1

000548 06-05-23 11:14:35 38.75 67.1

000549 06-05-23 11:15:51 38.75 66.8

000550 06-05-23 11:17:08 38.75 67.1

000551 06-05-23 11:18:25 38.75 67.1

000552 06-05-23 11:19:43 38.75 66.8

000553 06-05-23 11:20:59 38.75 66.8

000554 06-05-23 11:22:14 38.75 67.1

000555 06-05-23 11:23:30 38.75 67.1

000556 06-05-23 11:24:48 38.81 67.1

000557 06-05-23 11:25:59 38.75 67.1

000558 06-05-23 11:27:15 38.81 66.8

000559 06-05-23 11:28:31 38.75 66.8

000560 06-05-23 11:29:47 38.81 67.1

000561 06-05-23 11:31:03 38.81 67.1

000562 06-05-23 11:32:18 38.81 67.1

000563 06-05-23 11:33:35 38.75 67.1

000564 06-05-23 11:34:52 38.81 67.1

000565 06-05-23 11:36:10 38.81 66.8

000566 06-05-23 11:37:22 38.81 66.8

000567 06-05-23 11:38:38 38.81 66.8

000568 06-05-23 11:39:55 38.81 67.1

000569 06-05-23 11:41:07 38.81 67.1

000570 06-05-23 11:42:23 38.81 67.1

000571 06-05-23 11:43:40 38.81 66.8

000572 06-05-23 11:44:56 38.81 67.1

000573 06-05-23 11:46:08 38.81 67.1

000574 06-05-23 11:47:25 38.81 67.1

000575 06-05-23 11:48:41 38.81 66.8

000576 06-05-23 11:49:56 38.81 66.8

000577 06-05-23 11:51:12 38.81 67.1

000578 06-05-23 11:52:28 38.81 66.8

000579 06-05-23 11:53:43 38.81 67.1

000580 06-05-23 11:54:59 38.81 66.8

000581 06-05-23 11:56:15 38.81 66.8

000582 06-05-23 11:57:30 38.81 66.8

000583 06-05-23 11:58:46 38.81 67.1

000584 06-05-23 12:00:02 38.81 66.8

000585 06-05-23 12:01:14 38.81 67.1

000586 06-05-23 12:02:31 38.81 66.8

000587 06-05-23 12:03:49 38.88 66.8

000588 06-05-23 12:05:00 38.81 66.8

000589 06-05-23 12:06:16 38.81 66.8

000590 06-05-23 12:07:32 38.88 66.8

000591 06-05-23 12:08:44 38.88 66.8

000592 06-05-23 12:09:59 38.88 66.8

000593 06-05-23 12:11:15 38.88 66.8

000594 06-05-23 12:12:31 38.88 66.8

000595 06-05-23 12:13:46 38.88 66.8

000596 06-05-23 12:15:03 38.88 66.8

000597 06-05-23 12:16:20 38.88 66.8

000598 06-05-23 12:17:36 38.88 67.1

000599 06-05-23 12:18:51 38.88 66.8

000600 06-05-23 12:20:07 38.88 66.8

000601 06-05-23 12:21:23 38.88 66.8

000602 06-05-23 12:22:38 38.88 66.8

000603 06-05-23 12:23:54 38.88 66.8

000604 06-05-23 12:25:11 38.88 66.8

000605 06-05-23 12:26:26 38.88 66.8

000606 06-05-23 12:27:42 38.88 66.8

000607 06-05-23 12:28:58 38.88 66.8

000608 06-05-23 12:30:13 38.94 66.8

000609 06-05-23 12:31:29 38.94 66.8

000610 06-05-23 12:32:45 38.94 66.8

000611 06-05-23 12:34:00 38.94 66.8

000612 06-05-23 12:35:16 38.94 66.8

000613 06-05-23 12:36:32 38.94 66.8

000614 06-05-23 12:37:47 38.94 66.8

000616 06-05-23 12:40:21 38.94 66.8

000617 06-05-23 12:41:39 38.94 66.8

000618 06-05-23 12:42:56 38.94 66.8

000619 06-05-23 12:44:14 38.94 66.8

000620 06-05-23 12:45:30 38.94 66.8

000621 06-05-23 12:46:42 38.94 66.6

000622 06-05-23 12:47:58 38.94 66.8

000623 06-05-23 12:49:14 38.94 66.8

000624 06-05-23 12:50:30 39.00 66.8

000625 06-05-23 12:51:45 38.94 66.8

000626 06-05-23 12:52:57 39.00 66.8

000627 06-05-23 12:54:13 39.00 66.8

000628 06-05-23 12:55:28 39.00 66.8

000630 06-05-23 12:57:57 39.00 66.6

000632 06-05-23 13:00:29 39.00 66.8

000633 06-05-23 13:01:46 39.00 66.6

000634 06-05-23 13:02:59 39.00 66.6

000635 06-05-23 13:04:15 39.00 66.6

000636 06-05-23 13:05:30 39.00 66.6

000637 06-05-23 13:06:42 39.00 66.6

000638 06-05-23 13:07:58 39.00 66.6

000639 06-05-23 13:09:14 39.00 66.6

000640 06-05-23 13:10:29 39.00 66.6

000641 06-05-23 13:11:45 39.00 66.6

000642 06-05-23 13:13:01 39.00 66.6

000643 06-05-23 13:14:16 39.00 66.6

000644 06-05-23 13:15:32 39.00 66.8

000645 06-05-23 13:16:48 39.06 66.6

000646 06-05-23 13:18:04 39.06 66.6

000647 06-05-23 13:19:20 39.06 66.6

000648 06-05-23 13:20:36 39.06 66.6

000649 06-05-23 13:21:53 39.06 66.6

000650 06-05-23 13:23:08 39.06 66.6

000651 06-05-23 13:24:24 39.06 66.8

000652 06-05-23 13:25:52 39.06 66.6

000653 06-05-23 13:27:11 39.06 66.8

000654 06-05-23 13:28:29 39.06 66.8

000655 06-05-23 13:29:47 39.06 66.6

000656 06-05-23 13:31:05 39.06 66.6

000657 06-05-23 13:32:24 39.06 66.6

000658 06-05-23 13:33:42 39.06 66.3

000659 06-05-23 13:35:00 39.06 66.6

000660 06-05-23 13:36:19 39.06 66.6

000661 06-05-23 13:37:37 39.13 66.6

000662 06-05-23 13:38:55 39.13 66.6

000663 06-05-23 13:40:14 39.13 66.6

000664 06-05-23 13:41:32 39.13 66.6

000665 06-05-23 13:42:50 39.13 66.6

000666 06-05-23 13:44:08 39.13 66.6

000667 06-05-23 13:45:27 39.13 66.6

000668 06-05-23 13:46:45 39.13 66.6

000669 06-05-23 13:48:03 39.13 66.6

000670 06-05-23 13:49:22 39.13 66.6

000671 06-05-23 13:50:40 39.13 66.6

000672 06-05-23 13:51:58 39.13 66.6

000673 06-05-23 13:53:16 39.13 66.6

000674 06-05-23 13:54:35 39.13 66.6

000675 06-05-23 13:55:53 39.13 66.3

000676 06-05-23 13:57:11 39.13 66.6

000677 06-05-23 13:58:29 39.13 66.6

000678 06-05-23 13:59:48 39.13 66.3

000679 06-05-23 14:01:06 39.13 66.3

000680 06-05-23 14:02:24 39.13 66.3

000681 06-05-23 14:03:42 39.13 66.6

000682 06-05-23 14:05:01 39.19 66.3

000683 06-05-23 14:06:19 39.13 66.6

000684 06-05-23 14:07:37 39.19 66.6

000685 06-05-23 14:08:56 39.19 66.6

000686 06-05-23 14:10:14 39.19 66.6

000687 06-05-23 14:11:32 39.19 66.6

000688 06-05-23 14:12:50 39.19 66.6

000689 06-05-23 14:14:09 39.19 66.6

000690 06-05-23 14:15:27 39.19 66.3

000691 06-05-23 14:16:45 39.19 66.3

000692 06-05-23 14:18:04 39.19 66.6

000693 06-05-23 14:19:22 39.19 66.3

000694 06-05-23 14:20:40 39.19 66.3

000695 06-05-23 14:21:58 39.19 66.6

000696 06-05-23 14:23:17 39.19 66.3

000697 06-05-23 14:24:35 39.19 66.3

000698 06-05-23 14:25:53 39.19 66.3

000699 06-05-23 14:27:12 39.19 66.6

000700 06-05-23 14:28:30 39.19 66.3

000701 06-05-23 14:29:48 39.19 66.3

000702 06-05-23 14:31:07 39.19 66.3

000703 06-05-23 14:32:25 39.25 66.3

000704 06-05-23 14:33:43 39.25 66.3

000705 06-05-23 14:35:01 39.25 66.3

000706 06-05-23 14:36:20 39.25 66.1

000707 06-05-23 14:37:38 39.25 66.3

000708 06-05-23 14:38:56 39.25 66.3

000709 06-05-23 14:40:15 39.25 66.3

000710 06-05-23 14:41:33 39.25 66.3

000711 06-05-23 14:42:51 39.25 66.3

000712 06-05-23 14:44:09 39.25 66.3

000713 06-05-23 14:45:28 39.25 66.3

000714 06-05-23 14:46:46 39.25 66.3

000715 06-05-23 14:48:04 39.25 66.3

000716 06-05-23 14:49:23 39.25 66.3

000717 06-05-23 14:50:41 39.25 66.3

000718 06-05-23 14:51:59 39.31 66.3

000719 06-05-23 14:53:18 39.31 66.3

000720 06-05-23 14:54:36 39.38 66.3

000721 06-05-23 14:55:54 39.38 66.3

000722 06-05-23 14:57:13 39.38 66.1

000723 06-05-23 14:58:31 39.38 66.3

000724 06-05-23 14:59:49 39.44 66.3

000725 06-05-23 15:01:07 39.44 66.1

000726 06-05-23 15:02:26 39.50 66.3

000727 06-05-23 15:03:44 39.50 66.3

000728 06-05-23 15:05:02 39.56 66.1

000729 06-05-23 15:06:21 39.56 66.1

000730 06-05-23 15:07:39 39.63 66.1

000731 06-05-23 15:08:57 39.63 66.3

000732 06-05-23 15:10:15 39.69 66.3

000733 06-05-23 15:11:34 39.69 66.1

000734 06-05-23 15:12:52 39.75 66.1

000735 06-05-23 15:14:10 39.75 66.3

000736 06-05-23 15:15:29 39.81 66.1

000737 06-05-23 15:16:47 39.94 66.3

000738 06-05-23 15:18:05 40.00 66.1

000739 06-05-23 15:19:24 40.13 66.1

000740 06-05-23 15:20:42 40.19 66.1

000741 06-05-23 15:22:00 40.19 66.1

000742 06-05-23 15:23:18 40.25 66.1

000743 06-05-23 15:24:37 40.25 66.1

000744 06-05-23 15:25:55 40.25 66.1

000745 06-05-23 15:27:13 40.25 66.1

000746 06-05-23 15:28:32 40.25 66.1

000747 06-05-23 15:29:50 40.25 66.1

000748 06-05-23 15:31:08 40.19 66.1

000749 06-05-23 15:32:26 40.19 66.1

000750 06-05-23 15:33:45 40.13 66.1

000751 06-05-23 15:35:03 40.13 65.8

001021 06-05-23 21:27:09 38.44 65