000001 01-01-00 00:00:80 28.87 76.1 000002 01-01-00 00:00:80 28.81 74.7 000003 01-01-00 00:00:80 28.81 76.1 000004 01-01-00 00:00:80 28.81 75.3 000005 01-01-00 00:00:80 28.75 76.1 000006 01-01-00 00:00:80 28.62 75.8 000007 01-01-00 00:00:80 28.56 76.1 000008 01-01-00 00:00:80 28.56 76.1 000009 01-01-00 00:00:80 28.50 76.1 000010 01-01-00 00:00:80 28.44 76.3 000011 01-01-00 00:00:80 28.37 77.1 000012 01-01-00 00:00:80 28.37 73.9 000013 01-01-00 00:00:80 28.44 78.4 000014 01-01-00 00:00:80 28.44 75.8 000015 01-01-00 00:00:80 28.44 79.5 000016 01-01-00 00:00:80 28.50 75.3 000017 01-01-00 00:00:80 28.50 72.6 000018 01-01-00 00:00:80 28.56 76.8 000019 01-01-00 00:00:80 28.56 76.1 000020 01-01-00 00:00:80 28.62 75.5 000021 01-01-00 00:00:80 28.69 75.5 000022 01-01-00 00:00:80 28.69 79.5 000023 01-01-00 00:00:80 28.81 75.5 000024 01-01-00 00:00:80 28.87 75.5 000025 01-01-00 00:00:80 29.00 75.8 000026 01-01-00 00:00:80 29.06 75.3 000027 01-01-00 00:00:80 29.12 75.8 000028 01-01-00 00:00:80 29.19 82.4 000029 01-01-00 00:00:80 29.25 75.5 000030 01-01-00 00:00:80 29.25 75.8 000031 01-01-00 00:00:80 29.31 75.5 000032 01-01-00 00:00:80 29.31 75.3 000033 01-01-00 00:00:80 29.37 76.1 000034 01-01-00 00:00:80 29.37 75 000035 01-01-00 00:00:80 29.37 74.7 000036 01-01-00 00:00:80 29.37 75.5 000037 01-01-00 00:00:80 29.37 71.8 000038 01-01-00 00:00:80 29.37 75.3 000039 01-01-00 00:00:80 29.37 74.7 000040 01-01-00 00:00:80 29.44 59.2 000041 01-01-00 00:00:80 29.44 75.5 000042 01-01-00 00:00:80 29.44 75.8 000043 01-01-00 00:00:80 29.37 75.5 000044 01-01-00 00:00:80 29.25 75.8 000045 01-01-00 00:00:80 29.19 73.7 000046 01-01-00 00:00:80 29.12 75.5 000047 01-01-00 00:00:80 29.19 68.7 000048 01-01-00 00:00:80 29.19 75.5 000049 01-01-00 00:00:80 29.25 75.3 000050 01-01-00 00:00:80 29.31 75.3 000051 01-01-00 00:00:80 29.37 73.9 000052 01-01-00 00:00:80 29.44 75 000053 01-01-00 00:00:80 29.44 75.3 000054 01-01-00 00:00:80 29.50 75 000055 01-01-00 00:00:80 29.50 75.3 000056 01-01-00 00:00:80 29.50 74.5 000057 01-01-00 00:00:80 29.56 73.7 000058 01-01-00 00:00:80 29.56 75 000059 01-01-00 00:00:80 29.56 75.3 000060 01-01-00 00:00:80 29.62 75.3 000061 01-01-00 00:00:80 29.62 75.3 000062 01-01-00 00:00:80 29.62 75.3 000063 01-01-00 00:00:80 29.62 74.5 000064 01-01-00 00:00:80 29.69 75 000065 01-01-00 00:00:80 29.69 75 000066 01-01-00 00:00:80 29.69 75 000067 01-01-00 00:00:80 29.69 74.7 000068 01-01-00 00:00:80 29.69 75.8 000069 01-01-00 00:00:80 29.69 75 000070 01-01-00 00:00:80 29.69 75 000071 01-01-00 00:00:80 29.75 75.3 000072 01-01-00 00:00:80 29.75 75 000073 01-01-00 00:00:80 29.75 75 000074 01-01-00 00:00:80 29.75 75 000075 01-01-00 00:00:80 29.75 74.7 000076 01-01-00 00:00:80 29.75 74.7 000077 01-01-00 00:00:80 29.75 74.7 000078 01-01-00 00:00:80 29.75 65.3 000079 01-01-00 00:00:80 29.69 74.7 000080 01-01-00 00:00:80 29.69 73.9 000081 01-01-00 00:00:80 29.62 74.7 000082 01-01-00 00:00:80 29.69 74.7 000083 01-01-00 00:00:80 29.69 73.9 000084 01-01-00 00:00:80 29.69 75.3 000085 01-01-00 00:00:80 29.69 75 000086 01-01-00 00:00:80 29.69 74.7 000087 01-01-00 00:00:80 29.75 74.5 000088 01-01-00 00:00:80 29.75 75.3 000089 01-01-00 00:00:80 29.75 75.3 000090 01-01-00 00:00:80 29.75 67.9 000091 01-01-00 00:00:80 29.81 74.7 000092 01-01-00 00:00:80 29.81 75 000093 01-01-00 00:00:80 29.81 75.8 000094 01-01-00 00:00:80 29.75 86.8 000095 01-01-00 00:00:80 29.75 73.9 000096 01-01-00 00:00:80 29.75 75 000097 01-01-00 00:00:80 29.75 74.5 000098 01-01-00 00:00:80 29.75 71.8 000099 01-01-00 00:00:80 29.75 73.9 000100 01-01-00 00:00:80 29.75 70.8 000101 01-01-00 00:00:80 29.75 73.9 000102 01-01-00 00:00:80 29.81 74.5 000103 01-01-00 00:00:80 29.75 74.5 000104 01-01-00 00:00:80 29.81 73.9 000105 01-01-00 00:00:80 29.81 71.1 000106 01-01-00 00:00:80 29.81 71.8 000107 01-01-00 00:00:80 29.81 74.7 000108 01-01-00 00:00:80 29.81 73.4 000109 01-01-00 00:00:80 29.81 73.9 000110 01-01-00 00:00:80 29.81 74.5 000111 01-01-00 00:00:80 29.81 74.5 000112 01-01-00 00:00:80 29.81 74.5 000113 01-01-00 00:00:80 29.81 74.2 000114 01-01-00 00:00:80 29.81 74.2 000115 01-01-00 00:00:80 29.81 74.7 000116 01-01-00 00:00:80 29.81 74.7 000117 01-01-00 00:00:80 29.81 78.7 000118 01-01-00 00:00:80 29.81 70.8 000119 01-01-00 00:00:80 29.81 76.3 000120 01-01-00 00:00:80 29.81 74.2 000121 01-01-00 00:00:80 29.75 74.2 000122 01-01-00 00:00:80 29.69 73.9 000123 01-01-00 00:00:80 29.69 74.5 000124 01-01-00 00:00:80 29.69 77.1 000125 01-01-00 00:00:80 29.69 74.2 000126 01-01-00 00:00:80 29.69 73.9 000127 01-01-00 00:00:80 29.62 73.9 000128 01-01-00 00:00:80 29.56 74.2 000129 01-01-00 00:00:80 29.50 73.9 000130 01-01-00 00:00:80 29.44 74.5 000131 01-01-00 00:00:80 29.37 79.5 000132 01-01-00 00:00:80 29.37 73.9 000134 01-01-00 00:00:80 29.44 74.2 000135 01-01-00 00:00:80 29.50 74.2 000136 01-01-00 00:00:80 29.56 73.9 000137 01-01-00 00:00:80 29.50 74.2 000138 01-01-00 00:00:80 29.56 74.2 000139 01-01-00 00:00:80 29.56 74.2 000140 01-01-00 00:00:80 29.62 74.2 000141 01-01-00 00:00:80 29.56 73.7 000142 01-01-00 00:00:80 29.56 73.9 000143 01-01-00 00:00:80 29.50 74.5 000144 01-01-00 00:00:80 29.50 66.1 000145 01-01-00 00:00:80 29.44 63.4 000146 01-01-00 00:00:80 29.44 74.2 000147 01-01-00 00:00:80 29.37 73.9 000148 01-01-00 00:00:80 29.37 73.9 000149 01-01-00 00:00:80 29.44 73.9 000150 01-01-00 00:00:80 29.44 73.9 000151 01-01-00 00:00:80 29.50 74.2 000152 01-01-00 00:00:80 29.50 73.9 000153 01-01-00 00:00:80 29.50 77.6 000154 01-01-00 00:00:80 29.44 73.9 000155 01-01-00 00:00:80 29.56 75.3 000156 01-01-00 00:00:80 29.56 73.9 000157 01-01-00 00:00:80 29.56 73.9 000158 01-01-00 00:00:80 29.56 72.6 000159 01-01-00 00:00:80 29.62 73.9 000160 01-01-00 00:00:80 29.62 72.6 000161 01-01-00 00:00:80 29.62 73.9 000162 01-01-00 00:00:80 29.56 73.9 000163 01-01-00 00:00:80 29.62 73.9 000164 01-01-00 00:00:80 29.62 73.9 000165 01-01-00 00:00:80 29.62 73.9 000166 01-01-00 00:00:80 29.69 73.9 000167 01-01-00 00:00:80 29.62 73.9 000168 01-01-00 00:00:80 29.69 74.2 000169 01-01-00 00:00:80 29.69 73.7 000170 01-01-00 00:00:80 29.69 73.9 000171 01-01-00 00:00:80 29.69 73.4 000172 01-01-00 00:00:80 29.69 73.2 000173 01-01-00 00:00:80 29.69 73.9 000174 01-01-00 00:00:80 29.62 72.4 000175 01-01-00 00:00:80 29.69 73.9 000176 01-01-00 00:00:80 29.62 73.4 000177 01-01-00 00:00:80 29.62 73.9 000178 01-01-00 00:00:80 29.62 73.7 000179 01-01-00 00:00:80 29.62 73.2 000180 01-01-00 00:00:80 29.62 73.7 000181 01-01-00 00:00:80 29.62 72.6 000182 01-01-00 00:00:80 29.62 73.4 000183 01-01-00 00:00:80 29.62 73.2 000184 01-01-00 00:00:80 29.56 73.7 000185 01-01-00 00:00:80 29.62 76.1 000186 01-01-00 00:00:80 29.62 73.4 000187 01-01-00 00:00:80 29.62 73.2 000188 01-01-00 00:00:80 29.56 73.9 000189 01-01-00 00:00:80 29.56 73.7 000190 01-01-00 00:00:80 29.62 73.4 000191 01-01-00 00:00:80 29.62 72.6 000192 01-01-00 00:00:80 29.62 73.9 000193 01-01-00 00:00:80 29.56 73.4 000194 01-01-00 00:00:80 29.56 73.7 000195 01-01-00 00:00:80 29.56 73.7 000196 01-01-00 00:00:80 29.56 66.3 000197 01-01-00 00:00:80 29.56 72.9 000198 01-01-00 00:00:80 29.56 73.7 000199 01-01-00 00:00:80 29.56 72.9 000200 01-01-00 00:00:80 29.56 73.4 000201 01-01-00 00:00:80 29.62 73.9 000202 01-01-00 00:00:80 29.56 60.3 000203 01-01-00 00:00:80 29.62 73.2 000204 01-01-00 00:00:80 29.62 73.2 000205 01-01-00 00:00:80 29.56 73.2 000206 01-01-00 00:00:80 29.56 72.9 000207 01-01-00 00:00:80 29.56 73.9 000208 01-01-00 00:00:80 29.56 73.7 000209 01-01-00 00:00:80 29.56 73.2 000210 01-01-00 00:00:80 29.56 73.2 000211 01-01-00 00:00:80 29.56 73.4 000212 01-01-00 00:00:80 29.56 73.4 000213 01-01-00 00:00:80 29.56 73.2 000214 01-01-00 00:00:80 29.56 73.4 000215 01-01-00 00:00:80 29.56 72.4 000216 01-01-00 00:00:80 29.56 78.7 000217 01-01-00 00:00:80 29.56 72.9 000218 01-01-00 00:00:80 29.56 73.4 000219 01-01-00 00:00:80 29.56 70.8 000220 01-01-00 00:00:80 29.56 73.9 000221 01-01-00 00:00:80 29.56 72.9 000222 01-01-00 00:00:80 29.56 70.8 000223 01-01-00 00:00:80 29.56 72.9 000224 01-01-00 00:00:80 29.56 72.6 000225 01-01-00 00:00:80 29.56 73.9 000226 01-01-00 00:00:80 29.56 72.9 000227 01-01-00 00:00:80 29.56 72.6 000228 01-01-00 00:00:80 29.56 72.9 000229 01-01-00 00:00:80 29.56 72.9 000230 01-01-00 00:00:80 29.56 72.6 000231 01-01-00 00:00:80 29.56 70.8 000232 01-01-00 00:00:80 29.56 73.2 000233 01-01-00 00:00:80 29.56 73.2 000234 01-01-00 00:00:80 29.56 72.4 000235 01-01-00 00:00:80 29.56 72.9 000236 01-01-00 00:00:80 29.56 73.2 000237 01-01-00 00:00:80 29.56 73.2 000238 01-01-00 00:00:80 29.56 74.2 000239 01-01-00 00:00:80 29.56 71.8 000240 01-01-00 00:00:80 29.62 72.9 000241 01-01-00 00:00:80 29.56 72.9 000242 01-01-00 00:00:80 29.56 72.6 000243 01-01-00 00:00:80 29.56 72.6 000244 01-01-00 00:00:80 29.56 73.2 000245 01-01-00 00:00:80 29.56 73.7 000246 01-01-00 00:00:80 29.56 72.6 000247 01-01-00 00:00:80 29.56 72.4 000248 01-01-00 00:00:80 29.56 72.6 000249 01-01-00 00:00:80 29.56 72.6 000250 01-01-00 00:00:80 29.56 69.2 000251 01-01-00 00:00:80 29.56 72.9 000252 01-01-00 00:00:80 29.56 72.6 000253 01-01-00 00:00:80 29.56 72.4 000254 01-01-00 00:00:80 29.56 72.6 000255 01-01-00 00:00:80 29.56 72.6 000256 01-01-00 00:00:80 29.56 72.9 000257 01-01-00 00:00:80 29.56 73.4 000258 01-01-00 00:00:80 29.56 72.6 000259 01-01-00 00:00:80 29.56 72.4 000260 01-01-00 00:00:80 29.56 73.7 000261 01-01-00 00:00:80 29.56 72.6 000262 01-01-00 00:00:80 29.56 72.6 000263 01-01-00 00:00:80 29.56 72.6 000264 01-01-00 00:00:80 29.56 72.9 000265 01-01-00 00:00:80 29.56 72.4 000266 01-01-00 00:00:80 29.56 72.4 000267 01-01-00 00:00:80 29.50 72.1 000268 01-01-00 00:00:80 29.56 71.8 000269 01-01-00 00:00:80 29.56 72.6 000270 01-01-00 00:00:80 29.56 72.1 000271 01-01-00 00:00:80 29.56 72.9 000272 01-01-00 00:00:80 29.50 74.2 000273 01-01-00 00:00:80 29.56 73.9 000274 01-01-00 00:00:80 29.56 72.4 000275 01-01-00 00:00:80 29.56 74.5 000276 01-01-00 00:00:80 29.56 70.8 000277 01-01-00 00:00:80 29.56 72.1 000278 01-01-00 00:00:80 29.56 72.1 000279 01-01-00 00:00:80 29.56 72.4 000280 01-01-00 00:00:80 29.50 71.8 000281 01-01-00 00:00:80 29.50 71.8 000282 01-01-00 00:00:80 29.56 72.1 000283 01-01-00 00:00:80 29.56 71.8 000284 01-01-00 00:00:80 29.56 71.6 000285 01-01-00 00:00:80 29.56 68.2 000286 01-01-00 00:00:80 29.50 73.2 000287 01-01-00 00:00:80 29.56 73.2 000288 01-01-00 00:00:80 29.50 71.8 000289 01-01-00 00:00:80 29.50 71.8 000290 01-01-00 00:00:80 29.50 70.8 000291 01-01-00 00:00:80 29.50 71.8 000292 01-01-00 00:00:80 29.50 72.1 000293 01-01-00 00:00:80 29.50 73.2 000294 01-01-00 00:00:80 29.50 72.1 000295 01-01-00 00:00:80 29.50 71.8 000296 01-01-00 00:00:80 29.50 72.1 000297 01-01-00 00:00:80 29.56 72.4 000298 01-01-00 00:00:80 29.50 71.6 000299 01-01-00 00:00:80 29.50 71.8 000300 01-01-00 00:00:80 29.50 71.6 000301 01-01-00 00:00:80 29.50 71.8 000302 01-01-00 00:00:80 29.56 71.8 000303 01-01-00 00:00:80 29.56 71.8 000304 01-01-00 00:00:80 29.50 71.8 000305 01-01-00 00:00:80 29.50 71.8 000306 01-01-00 00:00:80 29.50 73.2 000307 01-01-00 00:00:80 29.50 71.8 000308 01-01-00 00:00:80 29.50 71.8 000309 01-01-00 00:00:80 29.50 71.8 000310 01-01-00 00:00:80 29.50 71.6 000311 01-01-00 00:00:80 29.50 71.3 000312 01-01-00 00:00:80 29.50 70.8 000313 01-01-00 00:00:80 29.50 71.6 000314 01-01-00 00:00:80 29.50 73.2 000315 01-01-00 00:00:80 29.50 71.6 000316 01-01-00 00:00:80 29.50 71.8 000317 01-01-00 00:00:80 29.50 71.3 000318 01-01-00 00:00:80 29.44 71.3 000319 01-01-00 00:00:80 29.50 71.6 000320 01-01-00 00:00:80 29.50 71.6 000321 01-01-00 00:00:80 29.44 71.6 000322 01-01-00 00:00:80 29.50 71.6 000323 01-01-00 00:00:80 29.50 71.8 000324 01-01-00 00:00:80 29.44 71.3 000325 01-01-00 00:00:80 29.50 71.6 000326 01-01-00 00:00:80 29.50 71.3 000327 01-01-00 00:00:80 29.50 71.6 000328 01-01-00 00:00:80 29.50 71.3 000329 01-01-00 00:00:80 29.50 74.2 000330 01-01-00 00:00:80 29.44 71.1 000331 01-01-00 00:00:80 29.50 71.3 000332 01-01-00 00:00:80 29.50 71.8 000333 01-01-00 00:00:80 29.44 71.3 000334 01-01-00 00:00:80 29.50 75 000335 01-01-00 00:00:80 29.50 71.1 000336 01-01-00 00:00:80 29.50 71.3 000337 01-01-00 00:00:80 29.50 71.6 000338 01-01-00 00:00:80 29.50 71.3 000339 01-01-00 00:00:80 29.50 58.4 000340 01-01-00 00:00:80 29.50 71.1 000341 01-01-00 00:00:80 29.50 70.5 000342 01-01-00 00:00:80 29.56 73.7 000343 01-01-00 00:00:80 29.50 71.6 000344 01-01-00 00:00:80 29.56 71.3 000345 01-01-00 00:00:80 29.56 70.5 000346 01-01-00 00:00:80 29.56 71.3 000347 01-01-00 00:00:80 29.56 70 000348 01-01-00 00:00:80 29.56 71.3 000349 01-01-00 00:00:80 29.50 70 000350 01-01-00 00:00:80 29.56 71.1 000351 01-01-00 00:00:80 29.50 71.8 000352 01-01-00 00:00:80 29.50 71.1 000353 01-01-00 00:00:80 29.56 71.6 000354 01-01-00 00:00:80 29.50 70.8 000355 01-01-00 00:00:80 29.50 70.8 000356 01-01-00 00:00:80 29.50 70.5 000357 01-01-00 00:00:80 29.50 70.8 000358 01-01-00 00:00:80 29.50 69.7 000359 01-01-00 00:00:80 29.50 71.1 000360 01-01-00 00:00:80 29.50 71.3 000361 01-01-00 00:00:80 29.50 69.7 000362 01-01-00 00:00:80 29.50 69.7 000363 01-01-00 00:00:80 29.50 71.3 000364 01-01-00 00:00:80 29.56 71.8 000365 01-01-00 00:00:80 29.50 69.7 000366 01-01-00 00:00:80 29.50 70.8 000367 01-01-00 00:00:80 29.50 70 000368 01-01-00 00:00:80 29.50 70.5 000369 01-01-00 00:00:80 29.50 67.6 000370 01-01-00 00:00:80 29.50 71.6 000371 01-01-00 00:00:80 29.56 70.8 000372 01-01-00 00:00:80 29.50 71.1 000373 01-01-00 00:00:80 29.50 71.1 000374 01-01-00 00:00:80 29.50 71.3 000375 01-01-00 00:00:80 29.50 71.1 000376 01-01-00 00:00:80 29.50 71.8 000377 01-01-00 00:00:80 29.50 71.6 000378 01-01-00 00:00:80 29.50 70.8 000379 01-01-00 00:00:80 29.50 70.3 000380 01-01-00 00:00:80 29.50 70 000381 01-01-00 00:00:80 29.50 70.8 000382 01-01-00 00:00:80 29.50 70.5 000383 01-01-00 00:00:80 29.50 70.5 000384 01-01-00 00:00:80 29.50 70.8 000385 01-01-00 00:00:80 29.50 70.5 000386 01-01-00 00:00:80 29.56 70.5 000387 01-01-00 00:00:80 29.56 70.5 000388 01-01-00 00:00:80 29.56 70.5 000389 01-01-00 00:00:80 29.56 70.5 000390 01-01-00 00:00:80 29.56 70.5 000391 01-01-00 00:00:80 29.56 70.8 000392 01-01-00 00:00:80 29.56 69.7 000393 01-01-00 00:00:80 29.56 71.8 000394 01-01-00 00:00:80 29.56 67.6 000395 01-01-00 00:00:80 29.56 67.1 000396 01-01-00 00:00:80 29.56 70.8 000397 01-01-00 00:00:80 29.56 70 000398 01-01-00 00:00:80 29.56 69.7 000399 01-01-00 00:00:80 29.62 71.1 000400 01-01-00 00:00:80 29.56 70.3 000401 01-01-00 00:00:80 29.56 70 000402 01-01-00 00:00:80 29.62 70.5 000403 01-01-00 00:00:80 29.62 70.5 000404 01-01-00 00:00:80 29.62 70.5 000405 01-01-00 00:00:80 29.62 72.6 000406 01-01-00 00:00:80 29.62 70 000407 01-01-00 00:00:80 29.62 70.3 000408 01-01-00 00:00:80 29.62 70.5 000409 01-01-00 00:00:80 29.62 70 000410 01-01-00 00:00:80 29.62 70 000411 01-01-00 00:00:80 29.62 69.7 000412 01-01-00 00:00:80 29.62 70 000413 01-01-00 00:00:80 29.69 75.8 000414 01-01-00 00:00:80 29.62 70.3 000415 01-01-00 00:00:80 29.62 70.3 000416 01-01-00 00:00:80 29.62 68.9 000417 01-01-00 00:00:80 29.62 70.3 000418 01-01-00 00:00:80 29.62 70.3 000419 01-01-00 00:00:80 29.62 67.4 000420 01-01-00 00:00:80 29.69 71.1 000421 01-01-00 00:00:80 29.69 70.8 000422 01-01-00 00:00:80 29.69 68.4 000423 01-01-00 00:00:80 29.62 69.7 000424 01-01-00 00:00:80 29.69 70.5 000425 01-01-00 00:00:80 29.62 70 000426 01-01-00 00:00:80 29.62 69.5 000427 01-01-00 00:00:80 29.62 69.5 000428 01-01-00 00:00:80 29.62 70.8 000429 01-01-00 00:00:80 29.62 70 000430 01-01-00 00:00:80 29.62 70 000431 01-01-00 00:00:80 29.69 70.3 000432 01-01-00 00:00:80 29.69 70 000433 01-01-00 00:00:80 29.69 69.2 000434 01-01-00 00:00:80 29.69 69.7 000435 01-01-00 00:00:80 29.69 70.3 000436 01-01-00 00:00:80 29.69 68.4 000437 01-01-00 00:00:80 29.69 68.2 000438 01-01-00 00:00:80 29.69 70 000439 01-01-00 00:00:80 29.75 70 000440 01-01-00 00:00:80 29.75 69.5 000441 01-01-00 00:00:80 29.75 65.5 000442 01-01-00 00:00:80 29.75 69.7 000443 01-01-00 00:00:80 29.75 69.7 000444 01-01-00 00:00:80 29.81 69.5 000445 01-01-00 00:00:80 29.75 70 000446 01-01-00 00:00:80 29.81 69.7 000447 01-01-00 00:00:80 29.81 65.5 000448 01-01-00 00:00:80 29.75 69.7 000449 01-01-00 00:00:80 29.75 71.6 000450 01-01-00 00:00:80 29.69 69.7 000451 01-01-00 00:00:80 29.69 68.2 000452 01-01-00 00:00:80 29.62 69.7 000453 01-01-00 00:00:80 29.62 69.7 000454 01-01-00 00:00:80 29.56 69.7 000455 01-01-00 00:00:80 29.56 69.7 000456 01-01-00 00:00:80 29.56 69.7 000457 01-01-00 00:00:80 29.56 70.5 000458 01-01-00 00:00:80 29.56 69.5 000459 01-01-00 00:00:80 29.56 69.7 000460 01-01-00 00:00:80 29.50 69.5 000461 01-01-00 00:00:80 29.50 67.6 000462 01-01-00 00:00:80 29.50 69.2 000463 01-01-00 00:00:80 29.44 69.7 000464 01-01-00 00:00:80 29.44 69.7 000465 01-01-00 00:00:80 29.37 69.7 000466 01-01-00 00:00:80 29.31 70 000467 01-01-00 00:00:80 29.31 69.5 000468 01-01-00 00:00:80 29.31 68.4 000469 01-01-00 00:00:80 29.31 69.7 000470 01-01-00 00:00:80 29.37 68.9 000471 01-01-00 00:00:80 29.31 69.5 000472 01-01-00 00:00:80 29.31 69.2 000473 01-01-00 00:00:80 29.31 69.2 000474 01-01-00 00:00:80 29.31 69.5 000475 01-01-00 00:00:80 29.31 69.5 000476 01-01-00 00:00:80 29.25 69.5 000477 01-01-00 00:00:80 29.31 68.7 000478 01-01-00 00:00:80 29.25 69.7 000479 01-01-00 00:00:80 29.25 69.5 000480 01-01-00 00:00:80 29.25 68.4 000481 01-01-00 00:00:80 29.25 73.9 000482 01-01-00 00:00:80 29.25 69.2 000483 01-01-00 00:00:80 29.25 69.5 000484 01-01-00 00:00:80 29.25 69.5 000485 01-01-00 00:00:80 29.31 69.2 000486 01-01-00 00:00:80 29.31 70.8 000487 01-01-00 00:00:80 29.31 69.5 000488 01-01-00 00:00:80 29.31 69.2 000489 01-01-00 00:00:80 29.37 68.9 000490 01-01-00 00:00:80 29.37 67.6 000491 01-01-00 00:00:80 29.37 67.9 000492 01-01-00 00:00:80 29.31 69.2 000493 01-01-00 00:00:80 29.37 69.5 000494 01-01-00 00:00:80 29.44 68.9 000495 01-01-00 00:00:80 29.44 69.2 000496 01-01-00 00:00:80 29.44 68.9 000497 01-01-00 00:00:80 29.44 69.2 000498 01-01-00 00:00:80 29.44 69.2 000499 01-01-00 00:00:80 29.44 69.2 000500 01-01-00 00:00:80 29.44 68.9 000501 01-01-00 00:00:80 29.44 68.4 000502 01-01-00 00:00:80 29.44 67.6 000503 01-01-00 00:00:80 29.50 79.7 000504 01-01-00 00:00:80 29.50 68.9 000505 01-01-00 00:00:80 29.50 68.7 000506 01-01-00 00:00:80 29.50 68.9 000507 01-01-00 00:00:80 29.50 67.6 000508 01-01-00 00:00:80 29.50 68.7 000509 01-01-00 00:00:80 29.50 68.7 000510 01-01-00 00:00:80 29.50 68.2 000511 01-01-00 00:00:80 29.50 68.9 000512 01-01-00 00:00:80 29.50 68.7 000513 01-01-00 00:00:80 29.50 68.9 000514 01-01-00 00:00:80 29.50 68.7 000515 01-01-00 00:00:80 29.50 72.6 000516 01-01-00 00:00:80 29.50 75 000517 01-01-00 00:00:80 29.50 68.7 000518 01-01-00 00:00:80 29.50 68.7 000519 01-01-00 00:00:80 29.50 68.7 000520 01-01-00 00:00:80 29.56 68.7 000521 01-01-00 00:00:80 29.56 68.9 000522 01-01-00 00:00:80 29.56 68.7 000523 01-01-00 00:00:80 29.56 67.6 000524 01-01-00 00:00:80 29.56 67.4 000525 01-01-00 00:00:80 29.50 68.7 000526 01-01-00 00:00:80 29.50 69.2 000527 01-01-00 00:00:80 29.56 68.4 000528 01-01-00 00:00:80 29.56 68.2 000529 01-01-00 00:00:80 29.56 67.9 000530 01-01-00 00:00:80 29.50 68.7 000531 01-01-00 00:00:80 29.56 68.4 000532 01-01-00 00:00:80 29.56 68.4 000533 01-01-00 00:00:80 29.56 68.4 000534 01-01-00 00:00:80 29.50 68.4 000535 01-01-00 00:00:80 29.56 68.9 000536 01-01-00 00:00:80 29.50 68.7 000537 01-01-00 00:00:80 29.56 68.7 000538 01-01-00 00:00:80 29.50 70.3 000539 01-01-00 00:00:80 29.56 68.7 000540 01-01-00 00:00:80 29.50 68.4 000541 01-01-00 00:00:80 29.50 68.4 000542 01-01-00 00:00:80 29.50 69.2 000543 01-01-00 00:00:80 29.50 68.4 000544 01-01-00 00:00:80 29.50 68.4 000545 01-01-00 00:00:80 29.50 68.4 000546 01-01-00 00:00:80 29.50 67.9 000547 01-01-00 00:00:80 29.50 68.9 000548 01-01-00 00:00:80 29.50 68.4 000549 01-01-00 00:00:80 29.50 61.6 000550 01-01-00 00:00:80 29.50 68.4 000551 01-01-00 00:00:80 29.50 69.2 000552 01-01-00 00:00:80 29.50 67.9 000553 01-01-00 00:00:80 29.50 68.4 000554 01-01-00 00:00:80 29.50 68.2 000555 01-01-00 00:00:80 29.50 68.2 000556 01-01-00 00:00:80 29.50 68.2 000557 01-01-00 00:00:80 29.50 69.7 000558 01-01-00 00:00:80 29.50 64.7 000559 01-01-00 00:00:80 29.50 68.4 000560 01-01-00 00:00:80 29.50 67.9 000561 01-01-00 00:00:80 29.50 68.2 000562 01-01-00 00:00:80 29.50 67.1 000563 01-01-00 00:00:80 29.50 68.4 000564 01-01-00 00:00:80 29.50 68.2 000565 01-01-00 00:00:80 29.50 67.4 000566 01-01-00 00:00:80 29.50 67.4 000567 01-01-00 00:00:80 29.44 68.4 000568 01-01-00 00:00:80 29.50 68.2 000569 01-01-00 00:00:80 29.50 68.2 000570 01-01-00 00:00:80 29.50 67.9 000571 01-01-00 00:00:80 29.50 68.4 000572 01-01-00 00:00:80 29.50 67.6 000573 01-01-00 00:00:80 29.50 67.9 000574 01-01-00 00:00:80 29.50 67.6 000575 01-01-00 00:00:80 29.50 67.9 000576 01-01-00 00:00:80 29.50 67.6 000577 01-01-00 00:00:80 29.50 68.9 000578 01-01-00 00:00:80 29.50 68.9 000579 01-01-00 00:00:80 29.50 67.6 000580 01-01-00 00:00:80 29.50 71.6 000581 01-01-00 00:00:80 29.44 67.4 000582 01-01-00 00:00:80 29.50 67.9 000583 01-01-00 00:00:80 29.44 66.3 000584 01-01-00 00:00:80 29.44 67.9 000585 01-01-00 00:00:80 29.50 67.4 000586 01-01-00 00:00:80 29.50 65.8 000587 01-01-00 00:00:80 29.50 67.9 000588 01-01-00 00:00:80 29.44 68.4 000589 01-01-00 00:00:80 29.50 67.6 000590 01-01-00 00:00:80 29.44 67.6 000591 01-01-00 00:00:80 29.50 67.6 000592 01-01-00 00:00:80 29.50 67.9 000593 01-01-00 00:00:80 29.50 68.9 000594 01-01-00 00:00:80 29.44 67.6 000595 01-01-00 00:00:80 29.44 67.6 000596 01-01-00 00:00:80 29.44 67.6 000597 01-01-00 00:00:80 29.44 67.9 000598 01-01-00 00:00:80 29.44 67.4 000599 01-01-00 00:00:80 29.50 67.4 000600 01-01-00 00:00:80 29.50 67.9 000601 01-01-00 00:00:80 29.44 65.5 000602 01-01-00 00:00:80 29.44 67.6 000603 01-01-00 00:00:80 29.44 67.6 000604 01-01-00 00:00:80 29.44 66.8 000605 01-01-00 00:00:80 29.44 67.6 000606 01-01-00 00:00:80 29.44 67.6 000607 01-01-00 00:00:80 29.44 67.4 000608 01-01-00 00:00:80 29.50 67.6 000609 01-01-00 00:00:80 29.44 67.6 000610 01-01-00 00:00:80 29.44 67.6 000611 01-01-00 00:00:80 29.44 67.6 000612 01-01-00 00:00:80 29.50 67.4 000613 01-01-00 00:00:80 29.44 67.4 000614 01-01-00 00:00:80 29.44 67.4 000615 01-01-00 00:00:80 29.44 67.6 000616 01-01-00 00:00:80 29.44 67.4 000617 01-01-00 00:00:80 29.44 66.8 000618 01-01-00 00:00:80 29.50 68.9 000619 01-01-00 00:00:80 29.50 67.4 000620 01-01-00 00:00:80 29.44 67.4 000621 01-01-00 00:00:80 29.44 56.1 000622 01-01-00 00:00:80 29.44 66.3 000623 01-01-00 00:00:80 29.44 67.4 000624 01-01-00 00:00:80 29.44 67.9 000625 01-01-00 00:00:80 29.44 66.3 000626 01-01-00 00:00:80 29.44 67.6 000627 01-01-00 00:00:80 29.44 66.8 000628 01-01-00 00:00:80 29.44 67.4 000629 01-01-00 00:00:80 29.44 67.4 000630 01-01-00 00:00:80 29.44 67.6 000631 01-01-00 00:00:80 29.44 67.4 000632 01-01-00 00:00:80 29.44 67.1 000633 01-01-00 00:00:80 29.44 67.1 000634 01-01-00 00:00:80 29.44 67.4 000635 01-01-00 00:00:80 29.44 67.4 000636 01-01-00 00:00:80 29.44 66.3 000637 01-01-00 00:00:80 29.44 67.1 000638 01-01-00 00:00:80 29.44 66.8 000639 01-01-00 00:00:80 29.44 67.1 000640 01-01-00 00:00:80 29.44 60.5 000641 01-01-00 00:00:80 29.44 66.3 000642 01-01-00 00:00:80 29.44 63.2 000643 01-01-00 00:00:80 29.44 67.1 000644 01-01-00 00:00:80 29.44 66.3 000645 01-01-00 00:00:80 29.37 67.9 000646 01-01-00 00:00:80 29.37 66.1 000647 01-01-00 00:00:80 29.37 67.6 000648 01-01-00 00:00:80 29.37 67.1 000649 01-01-00 00:00:80 29.44 66.3 000650 01-01-00 00:00:80 29.37 67.9 000651 01-01-00 00:00:80 29.37 67.1 000652 01-01-00 00:00:80 29.44 66.1 000653 01-01-00 00:00:80 29.44 66.8 000654 01-01-00 00:00:80 29.44 66.1 000655 01-01-00 00:00:80 29.44 66.8 000656 01-01-00 00:00:80 29.44 67.4 000657 01-01-00 00:00:80 29.44 67.1 000658 01-01-00 00:00:80 29.44 66.1 000659 01-01-00 00:00:80 29.44 63.2 000660 01-01-00 00:00:80 29.37 66.8 000661 01-01-00 00:00:80 29.37 67.1 000662 01-01-00 00:00:80 29.44 71.8 000663 01-01-00 00:00:80 29.37 66.3 000664 01-01-00 00:00:80 29.44 66.8 000665 01-01-00 00:00:80 29.37 66.3 000666 01-01-00 00:00:80 29.37 66.3 000667 01-01-00 00:00:80 29.37 67.1 000668 01-01-00 00:00:80 29.37 66.3 000669 01-01-00 00:00:80 29.37 66.3 000670 01-01-00 00:00:80 29.37 66.3 000671 01-01-00 00:00:80 29.44 68.9 000672 01-01-00 00:00:80 29.44 66.3 000673 01-01-00 00:00:80 29.37 66.3 000674 01-01-00 00:00:80 29.37 67.6 000675 01-01-00 00:00:80 29.37 65.8 000676 01-01-00 00:00:80 29.44 66.3 000677 01-01-00 00:00:80 29.37 66.3 000678 01-01-00 00:00:80 29.37 65.8 000679 01-01-00 00:00:80 29.37 66.8 000680 01-01-00 00:00:80 29.37 66.1 000681 01-01-00 00:00:80 29.44 65.5 000682 01-01-00 00:00:80 29.44 66.3 000683 01-01-00 00:00:80 29.37 66.1 000684 01-01-00 00:00:80 29.37 66.1 000685 01-01-00 00:00:80 29.37 65.8 000686 01-01-00 00:00:80 29.37 65 000687 01-01-00 00:00:80 29.37 66.3 000688 01-01-00 00:00:80 29.37 66.1 000689 01-01-00 00:00:80 29.37 67.9 000690 01-01-00 00:00:80 29.37 65.8 000691 01-01-00 00:00:80 29.37 66.1 000692 01-01-00 00:00:80 29.44 65.5 000693 01-01-00 00:00:80 29.37 66.3 000694 01-01-00 00:00:80 29.44 65.5 000695 01-01-00 00:00:80 29.37 66.1 000696 01-01-00 00:00:80 29.37 65.8 000697 01-01-00 00:00:80 29.44 66.1 000698 01-01-00 00:00:80 29.37 65 000699 01-01-00 00:00:80 29.37 65.5 000700 01-01-00 00:00:80 29.37 65.5 000701 01-01-00 00:00:80 29.37 65.8 000702 01-01-00 00:00:80 29.37 66.1 000703 01-01-00 00:00:80 29.37 59.5 000704 01-01-00 00:00:80 29.37 65.8 000705 01-01-00 00:00:80 29.37 65.8 000706 01-01-00 00:00:80 29.37 66.1 000707 01-01-00 00:00:80 29.37 65 000708 01-01-00 00:00:80 29.37 65.5 000709 01-01-00 00:00:80 29.37 65.8 000710 01-01-00 00:00:80 29.37 66.3 000711 01-01-00 00:00:80 29.37 65.5 000712 01-01-00 00:00:80 29.37 65.8 000713 01-01-00 00:00:80 29.44 65.5 000714 01-01-00 00:00:80 29.37 76.8 000715 01-01-00 00:00:80 29.37 65.8 000716 01-01-00 00:00:80 29.37 65.8 000717 01-01-00 00:00:80 29.37 65.8 000718 01-01-00 00:00:80 29.31 65.8 000719 01-01-00 00:00:80 29.31 61.1 000720 01-01-00 00:00:80 29.31 65.5 000721 01-01-00 00:00:80 29.31 65.8 000722 01-01-00 00:00:80 29.25 65.5 000723 01-01-00 00:00:80 29.25 65.5 000724 01-01-00 00:00:80 29.31 67.1 000725 01-01-00 00:00:80 29.31 65.5 000726 01-01-00 00:00:80 29.25 59.7 000727 01-01-00 00:00:80 29.25 69.7 000728 01-01-00 00:00:80 29.25 65.5 000729 01-01-00 00:00:80 29.25 65.5 000730 01-01-00 00:00:80 29.25 54.7 000731 01-01-00 00:00:80 29.25 65.5 000732 01-01-00 00:00:80 29.25 65.5 000733 01-01-00 00:00:80 29.31 65.5 000734 01-01-00 00:00:80 29.31 65.5 000735 01-01-00 00:00:80 29.31 65 000736 01-01-00 00:00:80 29.31 65.3 000737 01-01-00 00:00:80 29.31 65.5 000738 01-01-00 00:00:80 29.25 58.4 000739 01-01-00 00:00:80 29.31 65.3 000740 01-01-00 00:00:80 29.31 65.5 000741 01-01-00 00:00:80 29.31 68.9 000742 01-01-00 00:00:80 29.31 57.1 000743 01-01-00 00:00:80 29.31 65.5 000744 01-01-00 00:00:80 29.31 65.3 000745 01-01-00 00:00:80 29.31 65.5 000746 01-01-00 00:00:80 29.31 62.4 000747 01-01-00 00:00:80 29.37 67.1 000748 01-01-00 00:00:80 29.31 65.3 000749 01-01-00 00:00:80 29.31 65.5 000750 01-01-00 00:00:80 29.31 66.8 000751 01-01-00 00:00:80 29.31 65.3 000752 01-01-00 00:00:80 29.31 65.3 000753 01-01-00 00:00:80 29.37 61.8 000754 01-01-00 00:00:80 29.31 65.3 000755 01-01-00 00:00:80 29.31 65.5 000756 01-01-00 00:00:80 29.37 63.7 000757 01-01-00 00:00:80 29.31 65.3 000758 01-01-00 00:00:80 29.31 65.5 000759 01-01-00 00:00:80 29.37 63.9 000760 01-01-00 00:00:80 29.37 65.3 000761 01-01-00 00:00:80 29.37 65.3 000762 01-01-00 00:00:80 29.37 65 000763 01-01-00 00:00:80 29.31 65 000764 01-01-00 00:00:80 29.37 65 000765 01-01-00 00:00:80 29.37 64.5 000766 01-01-00 00:00:80 29.37 64.7 000767 01-01-00 00:00:80 29.37 66.1 000768 01-01-00 00:00:80 29.31 65.5 000769 01-01-00 00:00:80 29.37 72.1 000770 01-01-00 00:00:80 29.37 64.7 000771 01-01-00 00:00:80 29.44 65 000772 01-01-00 00:00:80 29.37 63.9 000773 01-01-00 00:00:80 29.37 66.8 000774 01-01-00 00:00:80 29.31 65.3 000775 01-01-00 00:00:80 29.37 65.3 000776 01-01-00 00:00:80 29.31 65.8 000777 01-01-00 00:00:80 29.37 65 000778 01-01-00 00:00:80 29.37 64.7 000779 01-01-00 00:00:80 29.37 65 000780 01-01-00 00:00:80 29.37 63.2 000781 01-01-00 00:00:80 29.37 76.1 000782 01-01-00 00:00:80 29.37 64.7 000783 01-01-00 00:00:80 29.37 64.7 000784 01-01-00 00:00:80 29.37 63.7 000785 01-01-00 00:00:80 29.37 63.7 000786 01-01-00 00:00:80 29.37 64.7 000787 01-01-00 00:00:80 29.37 58.4 000788 01-01-00 00:00:80 29.37 65 000789 01-01-00 00:00:80 29.44 58.2 000790 01-01-00 00:00:80 29.37 64.7 000791 01-01-00 00:00:80 29.44 64.7 000792 01-01-00 00:00:80 29.44 64.7 000793 01-01-00 00:00:80 29.44 64.7 000794 01-01-00 00:00:80 29.44 65 000795 01-01-00 00:00:80 29.44 64.5 000796 01-01-00 00:00:80 29.44 65.5 000797 01-01-00 00:00:80 29.44 64.7 000798 01-01-00 00:00:80 29.50 64.5 000799 01-01-00 00:00:80 29.44 64.7 000800 01-01-00 00:00:80 29.50 64.2 000801 01-01-00 00:00:80 29.50 65.5 000802 01-01-00 00:00:80 29.50 64.5 000803 01-01-00 00:00:80 29.44 64.5 000804 01-01-00 00:00:80 29.50 65.3 000805 01-01-00 00:00:80 29.50 64.2 000806 01-01-00 00:00:80 29.50 64.5 000807 01-01-00 00:00:80 29.44 64.5 000808 01-01-00 00:00:80 29.50 65.5 000809 01-01-00 00:00:80 29.50 64.5 000810 01-01-00 00:00:80 29.50 64.2 000811 01-01-00 00:00:80 29.50 64.2 000812 01-01-00 00:00:80 29.50 64.7 000813 01-01-00 00:00:80 29.50 62.1 000814 01-01-00 00:00:80 29.50 64.7 000815 01-01-00 00:00:80 29.50 72.4 000816 01-01-00 00:00:80 29.50 57.1 000817 01-01-00 00:00:80 29.50 65.5 000818 01-01-00 00:00:80 29.50 64.5 000819 01-01-00 00:00:80 29.44 62.4 000820 01-01-00 00:00:80 29.44 63.4 000821 01-01-00 00:00:80 29.44 63.7 000822 01-01-00 00:00:80 29.44 63.7 000823 01-01-00 00:00:80 29.37 64.5 000824 01-01-00 00:00:80 29.37 63.7 000825 01-01-00 00:00:80 29.37 64.5 000826 01-01-00 00:00:80 29.37 64.5 000827 01-01-00 00:00:80 29.37 64.2 000828 01-01-00 00:00:80 29.44 64.2 000829 01-01-00 00:00:80 29.50 63.9 000830 01-01-00 00:00:80 29.50 63.9