000003 05-06-25 13:28:18 29.06 56.6

000004 05-06-25 13:29:17 29.06 40.5

000005 05-06-25 13:30:16 29.00 85.5

000006 05-06-25 13:31:14 29.06 43.4

000007 05-06-25 13:32:13 29.06 40.5

000008 05-06-25 13:33:11 29.12 48.7

000009 05-06-25 13:34:10 29.12 41.3

000010 05-06-25 13:35:08 29.12 49.2

000011 05-06-25 13:36:07 29.12 43.2

000012 05-06-25 13:37:05 29.06 40.3

000013 05-06-25 13:38:04 29.06 44.7

000014 05-06-25 13:39:02 29.00 47.6

000015 05-06-25 13:40:00 29.00 40

000016 05-06-25 13:40:59 29.00 42.6

000017 05-06-25 13:41:57 28.94 43.9

000018 05-06-25 13:42:56 28.94 45.8

000019 05-06-25 13:43:54 28.94 36.1

000020 05-06-25 13:44:53 28.94 44.5

000021 05-06-25 13:45:51 28.94 57.1

000022 05-06-25 13:46:50 28.94 44.5

000023 05-06-25 13:47:48 28.87 54.2

000024 05-06-25 13:48:47 28.87 46.1

000025 05-06-25 13:49:45 28.87 44.5

000026 05-06-25 13:50:44 28.87 55.3

000027 05-06-25 13:51:42 28.87 39.2

000028 05-06-25 13:52:41 28.87 42.6

000029 05-06-25 13:53:39 28.87 84.5

000030 05-06-25 13:54:38 28.87 34.2

000031 05-06-25 13:55:36 28.87 47.6

000032 05-06-25 13:56:35 28.87 40.3

000033 05-06-25 13:57:33 28.87 40.3

000034 05-06-25 13:58:32 28.87 29.2

000035 05-06-25 13:59:30 28.87 46.6

000036 05-06-25 14:00:29 28.87 29.2

000037 05-06-25 14:01:27 28.87 30.5

000038 05-06-25 14:02:25 28.87 40.5

000039 05-06-25 14:03:24 28.87 37.1

000040 05-06-25 14:04:23 28.87 28.7

000041 05-06-25 14:05:21 28.87 40.3

000042 05-06-25 14:06:20 28.87 40.3

000043 05-06-25 14:07:18 28.87 42.6

000044 05-06-25 14:08:17 28.94 41.8

000045 05-06-25 14:09:15 28.94 41.1

000046 05-06-25 14:10:14 28.94 41.8

000047 05-06-25 14:11:12 28.94 -2.6

000048 05-06-25 14:12:10 28.94 44.5

000049 05-06-25 14:13:09 28.94 48.2

000050 05-06-25 14:14:07 28.94 41.3

000051 05-06-25 14:15:06 28.94 41.8

000052 05-06-25 14:16:04 28.94 43.4

000053 05-06-25 14:17:03 28.94 31.1

000054 05-06-25 14:18:01 28.94 40.8

000055 05-06-25 14:19:00 28.94 -6.3

000056 05-06-25 14:19:58 28.94 47.6

000057 05-06-25 14:20:57 28.94 7.6

000058 05-06-25 14:21:55 28.94 40.5

000059 05-06-25 14:22:54 28.94 41.1

000060 05-06-25 14:23:52 28.94 44.7

000061 05-06-25 14:24:51 28.94 44.5

000062 05-06-25 14:25:49 28.94 41.1

000063 05-06-25 14:26:48 28.94 55.3

000064 05-06-25 14:27:46 29.00 28.2

000065 05-06-25 14:28:44 28.94 30.8

000066 05-06-25 14:29:43 28.94 28.9

000067 05-06-25 14:30:42 28.94 41.6

000068 05-06-25 14:31:40 28.94 33.9

000069 05-06-25 14:32:38 28.94 34.5

000070 05-06-25 14:33:38 28.94 28.7

000071 05-06-25 14:34:36 28.87 43.2

000072 05-06-25 14:35:35 28.87 40.5

000073 05-06-25 14:36:33 28.87 43.7

000074 05-06-25 14:37:32 28.87 28.9

000075 05-06-25 14:38:30 28.87 40.3

000076 05-06-25 14:39:29 28.87 40.3

000077 05-06-25 14:40:27 28.87 55.5

000078 05-06-25 14:41:26 28.94 41.6

000079 05-06-25 14:42:24 28.94 41.1

000080 05-06-25 14:43:23 28.94 43.7

000081 05-06-25 14:44:21 28.94 42.9

000082 05-06-25 14:45:20 28.94 48.9

000083 05-06-25 14:46:18 29.00 44.2

000084 05-06-25 14:47:17 29.00 43.4

000085 05-06-25 14:48:15 29.00 38.4

000086 05-06-25 14:49:14 29.00 40.3

000087 05-06-25 14:50:13 29.06 62.6

000088 05-06-25 14:51:12 29.06 40.5

000089 05-06-25 14:52:10 29.06 44.2

000090 05-06-25 14:53:09 29.06 40.8

000091 05-06-25 14:54:07 29.00 31.1

000092 05-06-25 14:55:07 29.00 44.2

000093 05-06-25 14:56:05 29.00 31.8

000094 05-06-25 14:57:03 29.00 30.3

000095 05-06-25 14:58:02 29.00 40.8

000096 05-06-25 14:59:00 29.00 39.5

000097 05-06-25 14:59:59 29.00 43.4

000098 05-06-25 15:00:57 29.00 45

000099 05-06-25 15:01:56 29.00 53.9

000100 05-06-25 15:02:55 29.00 40.8

000101 05-06-25 15:03:56 29.00 40.3

000102 05-06-25 15:04:54 29.00 60.3

000103 05-06-25 15:06:01 29.06 58.7

000104 05-06-25 15:06:59 29.00 31.8

000105 05-06-25 15:07:58 29.00 44.5

000106 05-06-25 15:08:56 29.00 39.2

000107 05-06-25 15:09:55 29.00 43.9

000108 05-06-25 15:10:53 29.00 42.4

000109 05-06-25 15:11:52 29.00 43.7

000110 05-06-25 15:13:13 29.00 65.5

000111 05-06-25 15:14:20 29.00 42.9

000112 05-06-25 15:15:24 29.06 40.3

000113 05-06-25 15:16:24 29.06 41.1

000114 05-06-25 15:17:37 29.06 51.3

000115 05-06-25 15:18:37 29.00 43.4

000116 05-06-25 15:19:41 29.00 39.2

000117 05-06-25 15:21:07 29.00 32.4

000118 05-06-25 15:22:09 29.06 46.3

000119 05-06-25 15:23:11 29.00 42.6

000120 05-06-25 15:24:12 29.00 39.2

000121 05-06-25 15:25:11 29.06 42.9

000122 05-06-25 15:26:13 29.06 41.8

000123 05-06-25 15:27:14 29.00 40

000124 05-06-25 15:28:13 29.00 53.4

000125 05-06-25 15:29:17 29.00 45.3

000126 05-06-25 15:30:21 29.00 56.8

000127 05-06-25 15:31:45 29.00 27.9

000128 05-06-25 15:32:47 28.94 39.5

000129 05-06-25 15:33:55 28.94 41.8

000130 05-06-25 15:34:54 28.87 46.3

000131 05-06-25 15:35:52 28.94 39.5

000132 05-06-25 15:36:51 28.87 52.6

000133 05-06-25 15:37:49 28.87 40

000134 05-06-25 15:38:48 28.87 40.5

000135 05-06-25 15:39:46 28.87 26.8

000136 05-06-25 15:40:45 28.87 90

000137 05-06-25 15:41:46 28.94 52.1

000138 05-06-25 15:42:48 28.94 39.5

000139 05-06-25 15:43:48 28.94 44.5

000140 05-06-25 15:44:48 28.94 40.8

000141 05-06-25 15:45:50 28.94 40.5

000142 05-06-25 15:46:51 28.94 44.7

000143 05-06-25 15:47:53 28.94 41.1

000144 05-06-25 15:48:53 28.94 40

000145 05-06-25 15:49:54 28.94 45.5

000146 05-06-25 15:50:53 28.94 43.4

000147 05-06-25 15:51:52 28.94 42.1

000148 05-06-25 15:52:51 28.94 42.1

000149 05-06-25 15:53:50 28.94 44.5

000150 05-06-25 15:54:49 28.94 44.5

000151 05-06-25 15:55:48 28.94 43.4

000152 05-06-25 15:56:46 28.87 41.3

000153 05-06-25 15:57:45 28.87 16.6

000154 05-06-25 15:58:43 28.87 29.5

000155 05-06-25 15:59:42 28.87 39.7

000156 05-06-25 16:00:40 28.87 39.7

000157 05-06-25 16:01:39 28.81 45.8

000158 05-06-25 16:02:37 28.87 42.9

000159 05-06-25 16:03:37 28.87 42.9

000160 05-06-25 16:04:36 28.87 40

000161 05-06-25 16:05:35 28.81 41.6

000162 05-06-25 16:06:34 28.81 43.2

000163 05-06-25 16:07:32 28.81 39.5

000164 05-06-25 16:08:31 28.87 39.2

000165 05-06-25 16:09:30 29.00 67.6

000166 05-06-25 16:10:43 29.00 54.2

000167 05-06-25 16:11:58 28.94 41.1

000168 05-06-25 16:13:12 29.00 42.6

000169 05-06-25 16:14:26 29.06 43.2

000170 05-06-25 16:15:40 29.12 42.1

000171 05-06-25 16:16:54 29.12 41.6

000172 05-06-25 16:18:08 29.06 42.4

000173 05-06-25 16:19:21 29.06 38.7

000174 05-06-25 16:20:35 29.00 41.1

000175 05-06-25 16:21:49 29.06 43.9

000176 05-06-25 16:23:03 29.06 41.1

000177 05-06-25 16:24:17 29.06 27.9

000178 05-06-25 16:25:31 29.06 40.8

000179 05-06-25 16:26:45 29.06 42.1

000180 05-06-25 16:27:59 29.06 100

000181 05-06-25 16:29:13 29.00 56.6

000182 05-06-25 16:30:27 29.06 30.8

000183 05-06-25 16:31:41 29.06 41.3

000184 05-06-25 16:32:55 29.06 37.6

000185 05-06-25 16:34:09 29.06 40.3

000186 05-06-25 16:35:23 29.00 42.4

000187 05-06-25 16:36:36 29.00 29.7

000188 05-06-25 16:37:50 29.00 39.2

000189 05-06-25 16:39:04 29.00 41.6

000190 05-06-25 16:40:18 29.00 49.7

000191 05-06-25 16:41:32 29.06 42.6

000192 05-06-25 16:42:46 29.12 44.7

000193 05-06-25 16:44:00 29.31 37.9

000194 05-06-25 16:45:14 29.31 27.9

000195 05-06-25 16:46:28 29.31 41.8

000196 05-06-25 16:47:42 29.31 52.9

000197 05-06-25 16:48:56 29.31 37.9

000198 05-06-25 16:50:09 29.25 37.1

000199 05-06-25 16:51:24 29.25 37.1

000200 05-06-25 16:52:38 29.19 48.9

000201 05-06-25 16:53:52 29.12 38.4

000202 05-06-25 16:55:06 29.06 39.7

000203 05-06-25 16:56:20 29.00 40

000204 05-06-25 16:57:34 29.00 28.9

000205 05-06-25 16:58:47 29.00 41.1

000206 05-06-25 17:00:01 28.94 38.2

000207 05-06-25 17:01:15 28.81 39.7

000208 05-06-25 17:02:29 28.75 44.2

000209 05-06-25 17:03:43 28.75 39.2

000210 05-06-25 17:04:58 28.75 38.2

000211 05-06-25 17:06:12 28.75 50.8

000212 05-06-25 17:07:26 28.75 42.4

000213 05-06-25 17:08:39 28.81 36.8

000214 05-06-25 17:09:53 28.81 42.4

000215 05-06-25 17:11:07 28.75 38.9

000216 05-06-25 17:12:21 28.75 40.3

000217 05-06-25 17:13:35 28.75 38.7

000218 05-06-25 17:14:49 28.75 40.3

000219 05-06-25 17:16:03 28.69 36.6

000220 05-06-25 17:17:17 28.62 38.2

000221 05-06-25 17:18:31 28.56 38.9

000222 05-06-25 17:19:45 28.50 37.1

000223 05-06-25 17:20:59 28.56 37.9

000224 05-06-25 17:22:13 28.56 41.6

000225 05-06-25 17:23:26 28.56 53.7

000226 05-06-25 17:24:38 28.62 39.2

000227 05-06-25 17:26:07 28.62 26.3

000228 05-06-25 17:27:07 28.69 37.4

000229 05-06-25 17:28:05 28.69 37.9

000230 05-06-25 17:29:05 28.75 42.6

000231 05-06-25 17:30:04 28.75 46.1

000232 05-06-25 17:31:02 28.75 44.2

000233 05-06-25 17:32:01 28.75 43.9

000234 05-06-25 17:33:01 28.75 28.4

000235 05-06-25 17:34:00 28.75 36.8

000236 05-06-25 17:34:59 28.81 37.4

000237 05-06-25 17:35:58 28.81 55.3

000238 05-06-25 17:36:57 28.81 42.4

000239 05-06-25 17:37:55 28.81 40.8

000240 05-06-25 17:38:55 28.81 37.4

000241 05-06-25 17:39:53 28.81 48.7

000242 05-06-25 17:40:53 28.81 29.7

000243 05-06-25 17:41:52 28.81 38.2

000244 05-06-25 17:42:50 28.81 39.2

000245 05-06-25 17:43:49 28.87 36.3

000246 05-06-25 17:44:48 28.87 42.6

000247 05-06-25 17:45:46 28.87 42.1

000248 05-06-25 17:46:46 28.87 33.9

000249 05-06-25 17:47:44 28.87 41.3

000250 05-06-25 17:48:43 28.87 40.8

000251 05-06-25 17:49:42 28.87 39.2

000252 05-06-25 17:50:40 28.81 38.7

000253 05-06-25 17:51:41 28.81 36.6

000254 05-06-25 17:52:39 28.87 37.9

000255 05-06-25 17:53:38 28.81 41.6

000256 05-06-25 17:54:37 28.81 36.8

000257 05-06-25 17:55:35 28.81 37.1

000258 05-06-25 17:56:34 28.87 38.7

000259 05-06-25 17:57:33 28.87 38.7

000260 05-06-25 17:58:31 28.87 41.1

000261 05-06-25 17:59:30 28.87 44.2

000262 05-06-25 18:00:28 28.87 40.5

000263 05-06-25 18:01:27 28.87 46.6

000264 05-06-25 18:02:26 28.87 39.7

000265 05-06-25 18:03:26 28.87 31.1

000266 05-06-25 18:04:25 28.87 37.4

000267 05-06-25 18:05:24 28.87 44.5

000268 05-06-25 18:06:22 28.87 37.6

000269 05-06-25 18:07:21 28.87 52.1

000270 05-06-25 18:08:20 28.87 43.2

000271 05-06-25 18:09:18 28.87 28.4

000272 05-06-25 18:10:18 28.87 40.3

000273 05-06-25 18:11:17 28.87 37.9

000274 05-06-25 18:12:16 28.87 38.9

000275 05-06-25 18:13:14 28.87 41.8

000276 05-06-25 18:14:14 28.87 39.5

000277 05-06-25 18:15:12 28.87 42.1

000278 05-06-25 18:16:11 28.87 34.7

000279 05-06-25 18:17:10 28.87 26.3

000280 05-06-25 18:18:08 28.87 28.7

000281 05-06-25 18:19:07 28.87 42.4

000282 05-06-25 18:20:05 28.87 30

000283 05-06-25 18:21:04 28.87 27.6

000284 05-06-25 18:22:03 28.87 28.4

000285 05-06-25 18:23:02 28.87 37.4

000286 05-06-25 18:24:00 28.87 38.9

000287 05-06-25 18:24:59 28.87 37.1

000288 05-06-25 18:25:57 28.87 36.6

000289 05-06-25 18:26:56 28.94 42.4

000290 05-06-25 18:27:56 28.87 40.5

000291 05-06-25 18:28:54 28.87 41.3

000292 05-06-25 18:29:53 28.87 31.8

000293 05-06-25 18:30:52 28.87 36.1

000294 05-06-25 18:31:50 28.87 36.8

000295 05-06-25 18:32:49 28.87 38.7

000296 05-06-25 18:33:47 28.87 44.7

000297 05-06-25 18:34:46 28.87 28.4

000298 05-06-25 18:35:45 28.87 19.2

000299 05-06-25 18:36:44 28.94 45.8

000300 05-06-25 18:37:42 28.87 41.3

000301 05-06-25 18:38:41 28.87 45.3

000302 05-06-25 18:39:40 28.87 37.4

000303 05-06-25 18:40:39 28.87 38.2

000304 05-06-25 18:41:37 28.87 41.6

000305 05-06-25 18:42:37 28.87 38.7

000306 05-06-25 18:43:35 28.87 38.2

000307 05-06-25 18:44:34 28.87 36.1

000308 05-06-25 18:45:33 28.87 34.2

000309 05-06-25 18:46:31 28.87 38.2

000310 05-06-25 18:47:30 28.87 34.5

000311 05-06-25 18:48:28 28.87 42.6

000312 05-06-25 18:49:27 28.87 46.3

000313 05-06-25 18:50:25 28.87 41.8

000314 05-06-25 18:51:24 28.87 42.1

000315 05-06-25 18:52:23 28.87 39.2

000316 05-06-25 18:53:21 28.87 28.9

000317 05-06-25 18:54:20 28.87 42.4

000318 05-06-25 18:55:19 28.87 38.2

000319 05-06-25 18:56:18 28.87 38.4

000320 05-06-25 18:57:17 28.87 36.3

000321 05-06-25 18:58:15 28.87 37.1

000322 05-06-25 18:59:14 28.87 35.8

000323 05-06-25 19:00:13 28.87 35

000324 05-06-25 19:01:11 28.87 39.7

000325 05-06-25 19:02:10 28.87 41.3

000326 05-06-25 19:03:09 28.87 39.2

000327 05-06-25 19:04:07 28.87 37.1

000328 05-06-25 19:05:06 28.87 39.5

000329 05-06-25 19:06:04 28.87 36.6

000330 05-06-25 19:07:03 28.87 29.7

000331 05-06-25 19:08:03 28.87 37.1

000332 05-06-25 19:09:01 28.87 27.1

000333 05-06-25 19:10:00 28.87 42.1

000334 05-06-25 19:10:58 28.87 37.1

000335 05-06-25 19:11:57 28.87 36.3

000336 05-06-25 19:12:57 28.87 43.2

000337 05-06-25 19:13:55 28.87 50.3

000338 05-06-25 19:14:54 28.87 40

000339 05-06-25 19:15:52 28.87 40

000340 05-06-25 19:16:51 28.87 36.6

000341 05-06-25 19:17:50 28.87 38.2

000342 05-06-25 19:18:49 28.87 38.4

000343 05-06-25 19:19:48 28.87 27.9

000344 05-06-25 19:20:47 28.87 42.4

000345 05-06-25 19:21:45 28.87 41.1

000346 05-06-25 19:22:44 28.87 28.7

000347 05-06-25 19:23:43 28.87 38.2

000348 05-06-25 19:24:43 28.87 48.7

000349 05-06-25 19:25:43 28.87 28.4

000350 05-06-25 19:26:41 28.87 35.5

000351 05-06-25 19:27:40 28.87 41.3

000352 05-06-25 19:28:38 28.87 38.4

000353 05-06-25 19:29:38 28.87 49.2

000354 05-06-25 19:30:37 28.87 35.3

000355 05-06-25 19:31:35 28.87 25.8

000356 05-06-25 19:32:34 28.87 38.9

000357 05-06-25 19:33:33 28.87 38.4

000358 05-06-25 19:34:31 28.87 37.9

000359 05-06-25 19:35:31 28.87 58.9

000360 05-06-25 19:36:30 28.87 60.8

000361 05-06-25 19:37:28 28.87 38.4

000362 05-06-25 19:38:27 28.87 84.5

000363 05-06-25 19:39:25 28.87 40.3

000364 05-06-25 19:40:24 28.87 32.6

000365 05-06-25 19:41:23 28.87 37.6

000366 05-06-25 19:42:21 28.87 36.1

000367 05-06-25 19:43:20 28.87 37.9

000368 05-06-25 19:44:18 28.87 40.3

000369 05-06-25 19:45:17 28.87 45.5

000370 05-06-25 19:46:15 28.87 36.6

000371 05-06-25 19:47:14 28.87 38.9

000372 05-06-25 19:48:12 28.87 30.5

000373 05-06-25 19:49:11 28.87 36.6

000374 05-06-25 19:50:09 28.87 37.4

000375 05-06-25 19:51:08 28.87 35.5

000376 05-06-25 19:52:06 28.87 37.4

000377 05-06-25 19:53:05 28.87 37.9

000378 05-06-25 19:54:04 28.87 46.8

000379 05-06-25 19:55:03 28.87 44.7

000380 05-06-25 19:56:01 28.87 40.8

000381 05-06-25 19:57:00 28.87 34.7

000382 05-06-25 19:57:58 28.81 33.4

000383 05-06-25 19:58:57 28.87 35.8

000384 05-06-25 19:59:55 28.81 41.8

000385 05-06-25 20:00:57 28.87 35.5

000386 05-06-25 20:01:55 28.87 36.8

000387 05-06-25 20:02:54 28.87 43.4

000388 05-06-25 20:03:52 28.87 25

000389 05-06-25 20:04:51 28.87 37.6

000390 05-06-25 20:05:49 28.87 26.3

000391 05-06-25 20:06:48 28.87 35.5

000392 05-06-25 20:07:47 28.87 36.8

000393 05-06-25 20:08:45 28.87 56.6

000394 05-06-25 20:09:43 28.87 36.3

000395 05-06-25 20:10:42 28.87 40.3

000396 05-06-25 20:11:40 28.87 36.3

000397 05-06-25 20:12:39 28.87 36.1

000398 05-06-25 20:13:38 28.87 41.1

000399 05-06-25 20:14:36 28.87 44.5

000400 05-06-25 20:15:34 28.87 38.2

000401 05-06-25 20:16:33 28.87 36.3

000402 05-06-25 20:17:32 28.87 34.2

000403 05-06-25 20:18:31 28.87 37.9

000404 05-06-25 20:19:29 28.87 40.8

000405 05-06-25 20:20:28 28.81 36.1

000406 05-06-25 20:21:26 28.87 35.3

000407 05-06-25 20:22:25 28.87 43.4

000408 05-06-25 20:23:23 28.87 36.1

000409 05-06-25 20:24:22 28.87 40.8

000410 05-06-25 20:25:20 28.87 36.6

000411 05-06-25 20:26:19 28.87 38.2

000412 05-06-25 20:27:17 28.87 42.4

000413 05-06-25 20:28:16 28.87 25

000414 05-06-25 20:29:14 28.81 42.9

000415 05-06-25 20:30:13 28.87 41.6

000416 05-06-25 20:31:11 28.87 38.9

000417 05-06-25 20:32:10 28.87 41.1

000418 05-06-25 20:33:08 28.87 42.1

000419 05-06-25 20:34:07 28.87 39.5

000420 05-06-25 20:35:05 28.81 39.2

000421 05-06-25 20:36:04 28.87 36.6

000422 05-06-25 20:37:02 28.81 36.8

000423 05-06-25 20:38:01 28.87 40

000424 05-06-25 20:38:59 28.87 43.2

000425 05-06-25 20:39:58 28.81 38.2

000426 05-06-25 20:40:56 28.87 38.4

000427 05-06-25 20:41:55 28.87 42.6

000428 05-06-25 20:42:53 28.87 37.4

000429 05-06-25 20:43:52 28.81 34.2

000430 05-06-25 20:44:50 28.87 43.7

000431 05-06-25 20:45:49 28.87 42.1

000432 05-06-25 20:46:47 28.87 36.1

000433 05-06-25 20:47:46 28.87 38.7

000434 05-06-25 20:48:44 28.87 37.4

000435 05-06-25 20:49:43 28.87 25.3

000436 05-06-25 20:50:41 28.87 39.5

000437 05-06-25 20:51:40 28.87 37.1

000438 05-06-25 20:52:38 28.87 40.3

000439 05-06-25 20:53:37 28.87 37.6

000440 05-06-25 20:54:35 28.87 42.6

000441 05-06-25 20:55:34 28.81 34.5

000442 05-06-25 20:56:32 28.87 34.7

000443 05-06-25 20:57:31 28.87 37.1

000444 05-06-25 20:58:30 28.87 35.8

000445 05-06-25 20:59:28 28.87 35.3

000446 05-06-25 21:00:27 28.87 36.1

000447 05-06-25 21:01:25 28.87 43.4

000448 05-06-25 21:02:24 28.87 42.1

000449 05-06-25 21:03:22 28.87 37.1

000450 05-06-25 21:04:21 28.87 37.1

000451 05-06-25 21:05:19 28.87 36.3

000452 05-06-25 21:06:18 28.87 38.2

000453 05-06-25 21:07:17 28.87 35.8

000454 05-06-25 21:08:15 28.87 45.8

000455 05-06-25 21:09:14 28.87 36.3

000456 05-06-25 21:10:12 28.87 40.5

000457 05-06-25 21:11:11 28.87 36.1

000458 05-06-25 21:12:09 28.87 38.2

000459 05-06-25 21:13:08 28.87 35.3

000460 05-06-25 21:14:06 28.87 36.8

000461 05-06-25 21:15:05 28.87 38.2

000462 05-06-25 21:16:03 28.87 39.2

000463 05-06-25 21:17:02 28.87 49.5

000464 05-06-25 21:18:00 28.87 40

000465 05-06-25 21:18:59 28.87 28.2

000466 05-06-25 21:19:57 28.87 37.1

000467 05-06-25 21:20:56 28.87 50.8

000468 05-06-25 21:21:54 28.87 26.8

000469 05-06-25 21:22:53 28.87 34.7

000470 05-06-25 21:23:51 28.87 36.3

000471 05-06-25 21:24:50 28.87 36.6

000472 05-06-25 21:25:48 28.87 38.2

000473 05-06-25 21:26:47 28.87 34.2

000474 05-06-25 21:27:45 28.87 36.6

000475 05-06-25 21:28:44 28.87 35.5

000476 05-06-25 21:29:43 28.87 39.2

000477 05-06-25 21:30:41 28.87 36.3

000478 05-06-25 21:31:40 28.87 48.4

000479 05-06-25 21:32:38 28.87 40.8

000480 05-06-25 21:33:37 28.87 38.2

000481 05-06-25 21:34:35 28.87 42.1

000482 05-06-25 21:35:35 28.87 36.6

000483 05-06-25 21:36:33 28.87 31.8

000484 05-06-25 21:37:32 28.87 41.8

000485 05-06-25 21:38:30 28.87 35

000486 05-06-25 21:39:29 28.87 41.8

000487 05-06-25 21:40:27 28.87 38.2

000488 05-06-25 21:41:26 28.87 44.2

000489 05-06-25 21:42:24 28.87 33.7

000490 05-06-25 21:43:23 28.87 49.2

000491 05-06-25 21:44:21 28.87 38.2

000492 05-06-25 21:45:20 28.87 35.8

000493 05-06-25 21:46:18 28.87 37.9

000494 05-06-25 21:47:17 28.87 39.7

000495 05-06-25 21:48:15 28.87 38.2

000496 05-06-25 21:49:14 28.87 39.5

000497 05-06-25 21:50:12 28.87 39.5

000498 05-06-25 21:51:11 28.87 35

000499 05-06-25 21:52:09 28.87 36.3

000500 05-06-25 21:53:08 28.87 34.5

000501 05-06-25 21:54:06 28.87 30.3

000502 05-06-25 21:55:05 28.87 27.6

000503 05-06-25 21:56:03 28.87 35.8

000504 05-06-25 21:57:02 28.87 38.2

000505 05-06-25 21:58:00 28.87 27.1

000506 05-06-25 21:59:00 28.87 33.9

000507 05-06-25 21:59:59 28.87 37.1

000508 05-06-25 22:00:57 28.87 27.1

000509 05-06-25 22:01:56 28.87 37.1

000510 05-06-25 22:02:54 28.87 40

000511 05-06-25 22:03:53 28.87 44.7

000512 05-06-25 22:04:51 28.87 38.2

000513 05-06-25 22:05:50 28.87 35.3

000514 05-06-25 22:06:48 28.87 38.7

000515 05-06-25 22:07:47 28.87 40.8

000516 05-06-25 22:08:45 28.87 43.4

000517 05-06-25 22:09:44 28.87 41.1

000518 05-06-25 22:10:42 28.87 38.4

000519 05-06-25 22:11:41 28.87 35

000520 05-06-25 22:12:39 28.87 42.9

000521 05-06-25 22:13:38 28.87 35.8

000522 05-06-25 22:14:36 28.87 22.4

000523 05-06-25 22:15:35 28.87 35.5

000524 05-06-25 22:16:34 28.87 41.6

000525 05-06-25 22:17:32 28.87 38.9

000526 05-06-25 22:18:31 28.87 38.7

000527 05-06-25 22:19:29 28.87 24.7

000528 05-06-25 22:20:28 28.87 35.8

000529 05-06-25 22:21:26 28.87 33.4

000530 05-06-25 22:22:25 28.87 65.8

000531 05-06-25 22:23:23 28.87 40

000532 05-06-25 22:24:22 28.87 35.5

000533 05-06-25 22:25:20 28.87 47.9

000534 05-06-25 22:26:19 28.87 35.5

000535 05-06-25 22:27:17 28.87 40.3

000536 05-06-25 22:28:16 28.87 36.8

000537 05-06-25 22:29:14 28.87 37.1

000538 05-06-25 22:30:13 28.87 33.9

000539 05-06-25 22:31:11 28.81 36.3

000540 05-06-25 22:32:10 28.87 38.2

000541 05-06-25 22:33:08 28.87 25.8

000542 05-06-25 22:34:07 28.87 35.5

000543 05-06-25 22:35:05 28.87 34.5

000544 05-06-25 22:36:04 28.87 39.7

000545 05-06-25 22:37:03 28.87 36.3

000546 05-06-25 22:38:01 28.87 40.3

000547 05-06-25 22:38:59 28.87 34.7

000548 05-06-25 22:39:58 28.87 36.6

000549 05-06-25 22:40:56 28.87 41.1

000550 05-06-25 22:41:55 28.87 36.1

000551 05-06-25 22:42:53 28.87 34.2

000552 05-06-25 22:43:52 28.87 36.6

000553 05-06-25 22:44:50 28.87 40

000554 05-06-25 22:45:49 28.87 37.9

000555 05-06-25 22:46:47 28.87 24.7

000556 05-06-25 22:47:46 28.87 41.3

000557 05-06-25 22:48:44 28.87 35.8

000558 05-06-25 22:49:43 28.87 20

000559 05-06-25 22:50:42 28.87 35.5

000560 05-06-25 22:51:40 28.87 38.7

000561 05-06-25 22:52:39 28.87 32.6

000562 05-06-25 22:53:37 28.87 24.7

000563 05-06-25 22:54:36 28.87 47.6

000564 05-06-25 22:55:34 28.81 38.9

000565 05-06-25 22:56:33 28.87 38.2

000566 05-06-25 22:57:31 28.87 33.4

000567 05-06-25 22:58:30 28.87 29.7

000568 05-06-25 22:59:28 28.87 39.2

000569 05-06-25 23:00:27 28.87 34.2

000570 05-06-25 23:01:25 28.87 37.4

000571 05-06-25 23:02:24 28.87 38.7

000572 05-06-25 23:03:22 28.87 81.6

000573 05-06-25 23:04:21 28.87 35.5

000574 05-06-25 23:05:20 28.87 35.8

000575 05-06-25 23:06:18 28.87 13.2

000576 05-06-25 23:07:17 28.87 41.1

000577 05-06-25 23:08:16 28.87 34.2

000578 05-06-25 23:09:15 28.87 38.4

000579 05-06-25 23:10:13 28.87 25

000580 05-06-25 23:11:12 28.87 27.1

000581 05-06-25 23:12:10 28.87 41.8

000582 05-06-25 23:13:09 28.81 38.4

000583 05-06-25 23:14:07 28.87 38.2

000584 05-06-25 23:15:06 28.81 38.2

000585 05-06-25 23:16:04 28.87 33.9

000586 05-06-25 23:17:03 28.87 -37.6

000587 05-06-25 23:18:01 28.81 33.9

000588 05-06-25 23:19:00 28.87 39.2

000589 05-06-25 23:19:59 28.87 41.3

000590 05-06-25 23:20:57 28.81 40

000591 05-06-25 23:21:56 28.81 29.2

000592 05-06-25 23:22:54 28.81 39.2

000593 05-06-25 23:23:53 28.81 35.5

000594 05-06-25 23:24:51 28.87 34.5

000595 05-06-25 23:25:51 28.81 37.1

000596 05-06-25 23:26:50 28.81 35.5

000597 05-06-25 23:27:48 28.81 3.2

000598 05-06-25 23:28:47 28.81 40.3

000599 05-06-25 23:29:45 28.81 38.7

000600 05-06-25 23:30:44 28.81 35.3

000601 05-06-25 23:31:42 28.81 35.8

000602 05-06-25 23:32:41 28.81 40.5

000603 05-06-25 23:33:39 28.81 33.4

000604 05-06-25 23:34:39 28.81 24.5

000605 05-06-25 23:35:38 28.81 33.4

000606 05-06-25 23:36:36 28.81 34.2

000607 05-06-25 23:37:35 28.81 36.8

000608 05-06-25 23:38:33 28.81 35

000609 05-06-25 23:39:32 28.81 36.8

000610 05-06-25 23:40:30 28.81 35.3

000611 05-06-25 23:41:29 28.81 61.6

000612 05-06-25 23:42:27 28.81 35.3

000613 05-06-25 23:43:26 28.81 35.8

000614 05-06-25 23:44:24 28.81 39.2

000615 05-06-25 23:45:23 28.81 34.7

000616 05-06-25 23:46:21 28.81 37.4

000617 05-06-25 23:47:20 28.81 33.4

000618 05-06-25 23:48:19 28.81 43.9

000619 05-06-25 23:49:17 28.81 41.3

000620 05-06-25 23:50:16 28.81 35.8

000621 05-06-25 23:51:14 28.81 42.9

000622 05-06-25 23:52:13 28.81 42.6

000623 05-06-25 23:53:11 28.81 35

000624 05-06-25 23:54:10 28.81 29.2

000625 05-06-25 23:55:08 28.81 39.5

000626 05-06-25 23:56:07 28.81 33.9

000627 05-06-25 23:57:05 28.81 36.8

000628 05-06-25 23:58:04 28.81 36.8

000629 05-06-25 23:59:02 28.81 40.3

000630 06-06-25 00:00:01 28.81 38.7

000631 06-06-25 00:01:00 28.81 35.5

000632 06-06-25 00:01:58 28.81 33.9

000633 06-06-25 00:02:57 28.81 41.8

000634 06-06-25 00:03:55 28.81 35.5

000635 06-06-25 00:04:54 28.81 38.7

000636 06-06-25 00:05:52 28.81 34.2

000637 06-06-25 00:06:51 28.81 38.9

000638 06-06-25 00:07:49 28.81 35

000639 06-06-25 00:08:48 28.81 34.7

000640 06-06-25 00:09:46 28.81 32.6

000641 06-06-25 00:10:45 28.81 35

000642 06-06-25 00:11:43 28.81 36.1

000643 06-06-25 00:12:42 28.81 40.3

000644 06-06-25 00:13:40 28.81 36.1

000645 06-06-25 00:14:39 28.81 41.8

000646 06-06-25 00:15:37 28.81 34.2

000647 06-06-25 00:16:36 28.81 23.4

000648 06-06-25 00:17:34 28.81 33.7

000649 06-06-25 00:18:33 28.81 38.2

000650 06-06-25 00:19:32 28.81 36.1

000651 06-06-25 00:20:31 28.81 36.8

000652 06-06-25 00:21:29 28.81 35.5

000653 06-06-25 00:22:28 28.81 33.7

000654 06-06-25 00:23:27 28.81 36.1

000655 06-06-25 00:24:25 28.81 34.7

000656 06-06-25 00:25:24 28.81 62.1

000657 06-06-25 00:26:23 28.81 38.4

000658 06-06-25 00:27:22 28.81 36.1

000659 06-06-25 00:28:21 28.75 34.2

000660 06-06-25 00:29:19 28.81 32.4

000661 06-06-25 00:30:18 28.81 23.4

000662 06-06-25 00:31:17 28.81 37.4

000663 06-06-25 00:32:16 28.81 75.8

000664 06-06-25 00:33:14 28.75 39.5

000665 06-06-25 00:34:13 28.75 33.7

000666 06-06-25 00:35:12 28.75 33.7

000667 06-06-25 00:36:11 28.75 40.5

000668 06-06-25 00:37:09 28.81 35

000669 06-06-25 00:38:08 28.75 36.1

000670 06-06-25 00:39:07 28.75 38.2

000671 06-06-25 00:40:05 28.81 39.7

000672 06-06-25 00:41:04 28.81 46.8

000673 06-06-25 00:42:04 28.75 32.4

000674 06-06-25 00:43:03 28.75 38.2

000675 06-06-25 00:44:01 28.75 51.8

000676 06-06-25 00:45:00 28.75 35.8

000677 06-06-25 00:45:59 28.75 23.7

000678 06-06-25 00:46:58 28.75 40.3

000679 06-06-25 00:47:56 28.75 44.5

000680 06-06-25 00:48:55 28.75 23.4

000681 06-06-25 00:49:54 28.75 38.7

000682 06-06-25 00:50:53 28.75 23.4

000683 06-06-25 00:51:51 28.75 34.7

000684 06-06-25 00:52:50 28.75 32.6

000685 06-06-25 00:53:49 28.75 30.5

000686 06-06-25 00:54:48 28.75 38.9

000687 06-06-25 00:55:46 28.75 28.4

000688 06-06-25 00:56:45 28.75 39.2

000689 06-06-25 00:57:44 28.75 49.7

000690 06-06-25 00:58:43 28.75 40.3

000691 06-06-25 00:59:41 28.75 38.9

000692 06-06-25 01:00:40 28.75 29.7

000693 06-06-25 01:01:39 28.75 33.2

000694 06-06-25 01:02:38 28.75 44.5

000695 06-06-25 01:03:36 28.75 6.6

000696 06-06-25 01:04:35 28.75 34.7

000697 06-06-25 01:05:34 28.75 40.3

000698 06-06-25 01:06:33 28.75 32.1

000699 06-06-25 01:07:31 28.75 40.8

000700 06-06-25 01:08:30 28.75 43.7

000701 06-06-25 01:09:29 28.75 34.7

000702 06-06-25 01:10:28 28.75 28.7

000703 06-06-25 01:11:26 28.75 23.4

000704 06-06-25 01:12:25 28.75 39.5

000705 06-06-25 01:13:24 28.75 31.8

000706 06-06-25 01:14:23 28.75 37.1

000707 06-06-25 01:15:22 28.75 34.5

000708 06-06-25 01:16:20 28.75 36.1

000709 06-06-25 01:17:19 28.75 32.6

000710 06-06-25 01:18:18 28.75 37.6

000711 06-06-25 01:19:17 28.75 32.6

000712 06-06-25 01:20:15 28.75 26.3

000713 06-06-25 01:21:15 28.75 71.1

000714 06-06-25 01:22:14 28.75 35.8

000715 06-06-25 01:23:13 28.75 32.6

000716 06-06-25 01:24:11 28.75 44.5

000717 06-06-25 01:25:10 28.75 24.7

000718 06-06-25 01:26:09 28.75 38.2

000719 06-06-25 01:27:08 28.75 32.6

000720 06-06-25 01:28:06 28.69 35

000721 06-06-25 01:29:05 28.75 38.2

000722 06-06-25 01:30:04 28.69 36.1

000723 06-06-25 01:31:03 28.69 37.1

000724 06-06-25 01:32:02 28.75 32.1

000725 06-06-25 01:33:00 28.75 34.7

000726 06-06-25 01:33:59 28.69 37.1

000727 06-06-25 01:34:58 28.69 36.1

000728 06-06-25 01:35:56 28.69 40.3

000729 06-06-25 01:36:55 28.69 36.8

000730 06-06-25 01:37:54 28.69 32.6

000731 06-06-25 01:38:53 28.69 41.1

000732 06-06-25 01:39:52 28.75 32.1

000733 06-06-25 01:40:52 28.69 37.6

000734 06-06-25 01:41:50 28.69 35.5

000735 06-06-25 01:42:49 28.69 32.4

000736 06-06-25 01:43:48 28.69 34.7

000737 06-06-25 01:44:46 28.75 36.1

000738 06-06-25 01:45:45 28.69 32.6

000739 06-06-25 01:46:44 28.69 45.5

000740 06-06-25 01:47:43 28.69 43.4

000741 06-06-25 01:48:41 28.69 31.8

000742 06-06-25 01:49:40 28.69 38.2

000743 06-06-25 01:50:39 28.69 42.4

000744 06-06-25 01:51:38 28.69 39.2

000745 06-06-25 01:52:37 28.69 36.1

000746 06-06-25 01:53:35 28.69 40.3

000747 06-06-25 01:54:34 28.69 40.3

000748 06-06-25 01:55:33 28.69 32.1

000749 06-06-25 01:56:32 28.69 45.5

000750 06-06-25 01:57:30 28.69 30

000751 06-06-25 01:58:29 28.69 37.1

000752 06-06-25 01:59:28 28.69 35

000753 06-06-25 02:00:26 28.69 37.6

000754 06-06-25 02:01:25 28.69 38.2

000755 06-06-25 02:02:24 28.69 34.7

000756 06-06-25 02:03:23 28.69 38.2

000757 06-06-25 02:04:21 28.69 32.6

000758 06-06-25 02:05:20 28.69 38.2

000759 06-06-25 02:06:19 28.69 45.8

000760 06-06-25 02:07:18 28.69 44.2

000761 06-06-25 02:08:16 28.69 46.1

000762 06-06-25 02:09:15 28.69 28.2

000763 06-06-25 02:10:14 28.69 38.4

000764 06-06-25 02:11:13 28.69 35.3

000765 06-06-25 02:12:11 28.69 31.8

000766 06-06-25 02:13:10 28.69 32.6

000767 06-06-25 02:14:09 28.69 23.2

000768 06-06-25 02:15:08 28.69 37.1

000769 06-06-25 02:16:06 28.69 26.6

000770 06-06-25 02:17:05 28.69 23.7

000771 06-06-25 02:18:04 28.69 31.8

000772 06-06-25 02:19:03 28.69 35.3

000773 06-06-25 02:20:01 28.69 33.7

000774 06-06-25 02:21:00 28.69 34.2

000775 06-06-25 02:21:59 28.69 38.2

000776 06-06-25 02:22:58 28.69 25.5

000777 06-06-25 02:23:56 28.69 34.5

000778 06-06-25 02:24:55 28.69 38.4

000779 06-06-25 02:25:54 28.69 33.9

000780 06-06-25 02:26:53 28.69 22.6

000781 06-06-25 02:27:51 28.69 35.5

000782 06-06-25 02:28:50 28.62 37.4

000783 06-06-25 02:29:49 28.69 34.7

000784 06-06-25 02:30:48 28.69 36.3

000785 06-06-25 02:31:46 28.62 60.8

000786 06-06-25 02:32:45 28.62 22.6

000787 06-06-25 02:33:44 28.62 -7.4

000788 06-06-25 02:34:43 28.62 25

000789 06-06-25 02:35:42 28.62 35

000790 06-06-25 02:36:40 28.62 37.1

000791 06-06-25 02:37:39 28.62 35.3

000792 06-06-25 02:38:38 28.62 32.1

000793 06-06-25 02:39:37 28.62 32.1

000794 06-06-25 02:40:35 28.62 34.7

000795 06-06-25 02:41:34 28.62 43.4

000796 06-06-25 02:42:33 28.62 36.8

000797 06-06-25 02:43:32 28.62 40.3

000798 06-06-25 02:44:30 28.62 32.1

000799 06-06-25 02:45:29 28.62 34.7

000800 06-06-25 02:46:28 28.62 52.1

000801 06-06-25 02:47:27 28.62 29.5

000802 06-06-25 02:48:26 28.62 33.4

000803 06-06-25 02:49:24 28.62 37.9

000804 06-06-25 02:50:23 28.62 35

000805 06-06-25 02:51:22 28.62 37.1

000806 06-06-25 02:52:21 28.62 80.3

000807 06-06-25 02:53:19 28.62 23.2

000808 06-06-25 02:54:18 28.62 39.5

000809 06-06-25 02:55:17 28.62 32.6

000810 06-06-25 02:56:16 28.62 33.7

000811 06-06-25 02:57:15 28.62 31.3

000812 06-06-25 02:58:13 28.62 50.5

000813 06-06-25 02:59:12 28.62 31.8

000814 06-06-25 03:00:11 28.62 31.6

000815 06-06-25 03:01:10 28.62 24.2

000816 06-06-25 03:02:08 28.62 27.1

000817 06-06-25 03:03:07 28.56 41.3

000818 06-06-25 03:04:06 28.62 37.1

000819 06-06-25 03:05:04 28.62 34.7

000820 06-06-25 03:06:03 28.62 31.3

000821 06-06-25 03:07:02 28.62 38.2

000822 06-06-25 03:08:01 28.62 22.1

000823 06-06-25 03:08:59 28.56 33.7

000824 06-06-25 03:09:58 28.62 31.8

000825 06-06-25 03:10:57 28.62 26.8

000826 06-06-25 03:11:56 28.56 37.1

000827 06-06-25 03:12:55 28.62 36.1

000828 06-06-25 03:13:53 28.62 27.9

000829 06-06-25 03:14:52 28.56 34.7

000830 06-06-25 03:15:51 28.56 35.3

000831 06-06-25 03:16:50 28.62 32.6

000832 06-06-25 03:17:48 28.56 26.8

000833 06-06-25 03:18:47 28.62 32.1

000834 06-06-25 03:19:46 28.56 43.2

000835 06-06-25 03:20:45 28.56 36.1

000836 06-06-25 03:21:43 28.56 33.9

000837 06-06-25 03:22:42 28.56 31.8

000838 06-06-25 03:23:41 28.56 33.4

000839 06-06-25 03:24:40 28.56 34.2

000840 06-06-25 03:25:38 28.56 34.2

000841 06-06-25 03:26:37 28.56 34.2

000842 06-06-25 03:27:36 28.56 32.6

000843 06-06-25 03:28:35 28.56 37.1

000844 06-06-25 03:29:33 28.56 47.1

000845 06-06-25 03:30:32 28.56 27.9

000846 06-06-25 03:31:31 28.56 44.5

000847 06-06-25 03:32:30 28.56 44.7

000848 06-06-25 03:33:28 28.56 21.3

000849 06-06-25 03:34:27 28.56 38.4

000850 06-06-25 03:35:26 28.56 -18.7

000851 06-06-25 03:36:25 28.56 33.9

000852 06-06-25 03:37:23 28.56 32.6

000853 06-06-25 03:38:22 28.56 51.8

000854 06-06-25 03:39:21 28.56 34.2

000855 06-06-25 03:40:20 28.56 22.6

000856 06-06-25 03:41:18 28.56 32.1

000857 06-06-25 03:42:17 28.56 30.5

000858 06-06-25 03:43:16 28.56 32.4

000859 06-06-25 03:44:15 28.56 31.1

000860 06-06-25 03:45:14 28.56 23.4

000861 06-06-25 03:46:12 28.56 30.5

000862 06-06-25 03:47:11 28.56 36.1

000863 06-06-25 03:48:10 28.56 41.8

000864 06-06-25 03:49:09 28.56 31.6

000865 06-06-25 03:50:08 28.56 43.9

000866 06-06-25 03:51:06 28.56 26.8

000867 06-06-25 03:52:05 28.56 -45.8

000868 06-06-25 03:53:05 28.56 40.5

000869 06-06-25 03:54:04 28.50 44.5

000870 06-06-25 03:55:02 28.56 36.1

000871 06-06-25 03:56:01 28.50 33.9

000872 06-06-25 03:57:00 28.50 46.8

000873 06-06-25 03:57:59 28.56 35.8

000874 06-06-25 03:58:57 28.50 30

000875 06-06-25 03:59:56 28.50 36.8

000876 06-06-25 04:00:55 28.50 37.4

000877 06-06-25 04:01:54 28.50 35

000878 06-06-25 04:02:53 28.50 36.6

000879 06-06-25 04:03:51 28.50 33.9

000880 06-06-25 04:04:50 28.50 36.3

000881 06-06-25 04:05:49 28.50 36.1

000882 06-06-25 04:06:48 28.50 46.6

000883 06-06-25 04:07:46 28.50 31.8

000884 06-06-25 04:08:45 28.50 32.6

000885 06-06-25 04:09:44 28.50 5.5

000886 06-06-25 04:10:43 28.50 35

000887 06-06-25 04:11:41 28.50 32.4

000888 06-06-25 04:12:40 28.50 50.8

000889 06-06-25 04:13:39 28.50 43.2

000890 06-06-25 04:14:37 28.50 31.1

000891 06-06-25 04:15:36 28.50 38.2

000892 06-06-25 04:16:35 28.50 32.6

000893 06-06-25 04:17:33 28.50 34.2

000894 06-06-25 04:18:32 28.50 44.7

000895 06-06-25 04:19:31 28.50 31.6

000896 06-06-25 04:20:30 28.50 32.6

000897 06-06-25 04:21:28 28.50 31.1

000898 06-06-25 04:22:27 28.50 37.9

000899 06-06-25 04:23:26 28.50 22.1

000900 06-06-25 04:24:24 28.50 30.5

000901 06-06-25 04:25:24 28.50 31.6

000902 06-06-25 04:26:23 28.50 21.6

000903 06-06-25 04:27:22 28.50 52.6

000904 06-06-25 04:28:20 28.50 31.1

000905 06-06-25 04:29:19 28.50 38.4

000906 06-06-25 04:30:18 28.50 40

000907 06-06-25 04:31:16 28.50 38.2

000908 06-06-25 04:32:15 28.50 38.2

000909 06-06-25 04:33:14 28.50 40.3

000910 06-06-25 04:34:13 28.50 23.2

000911 06-06-25 04:35:11 28.50 37.6

000912 06-06-25 04:36:10 28.50 -4.7

000913 06-06-25 04:37:09 28.50 32.1

000914 06-06-25 04:38:08 28.50 33.7

000915 06-06-25 04:39:06 28.50 23.4

000916 06-06-25 04:40:05 28.50 34.7

000917 06-06-25 04:41:04 28.50 26.1

000918 06-06-25 04:42:02 28.50 31.8

000919 06-06-25 04:43:01 28.50 36.1

000920 06-06-25 04:44:00 28.50 38.7

000921 06-06-25 04:44:59 28.44 36.1

000922 06-06-25 04:45:57 28.50 38.7

000923 06-06-25 04:46:56 28.50 35.8

000924 06-06-25 04:47:55 28.44 32.6

000925 06-06-25 04:48:54 28.44 76.1

000926 06-06-25 04:49:52 28.44 32.4

000927 06-06-25 04:50:51 28.50 23.7

000928 06-06-25 04:51:50 28.44 35

000929 06-06-25 04:52:48 28.50 33.9

000930 06-06-25 04:53:47 28.44 31.6

000931 06-06-25 04:54:46 28.44 32.4

000932 06-06-25 04:55:44 28.44 50.8

000933 06-06-25 04:56:43 28.44 31.6

000934 06-06-25 04:57:42 28.44 36.1

000935 06-06-25 04:58:40 28.44 38.2

000936 06-06-25 04:59:39 28.44 26.3

000937 06-06-25 05:00:38 28.44 36.6

000938 06-06-25 05:01:37 28.44 31.6

000939 06-06-25 05:02:35 28.44 32.6

000940 06-06-25 05:03:34 28.44 31.1

000941 06-06-25 05:04:33 28.44 36.3

000942 06-06-25 05:05:32 28.44 48.2

000943 06-06-25 05:06:30 28.44 30

000944 06-06-25 05:07:29 28.44 35.8

000945 06-06-25 05:08:28 28.44 43.7

000946 06-06-25 05:09:27 28.44 34.2

000947 06-06-25 05:10:25 28.44 33.9

000948 06-06-25 05:11:24 28.44 30.8

000949 06-06-25 05:12:23 28.44 31.6

000950 06-06-25 05:13:21 28.44 32.6

000951 06-06-25 05:14:20 28.44 33.9

000952 06-06-25 05:15:19 28.44 36.1

000953 06-06-25 05:16:17 28.44 55.3

000954 06-06-25 05:17:16 28.44 35.5

000955 06-06-25 05:18:15 28.44 30.8

000956 06-06-25 05:19:14 28.44 31.1

000957 06-06-25 05:20:12 28.44 55

000958 06-06-25 05:21:11 28.44 31.1

000959 06-06-25 05:22:10 28.44 29.7

000960 06-06-25 05:23:08 28.44 30

000961 06-06-25 05:24:07 28.44 35

000962 06-06-25 05:25:06 28.37 41.3

000963 06-06-25 05:26:05 28.44 35

000964 06-06-25 05:27:03 28.37 21.6

000965 06-06-25 05:28:02 28.44 29.2

000966 06-06-25 05:29:01 28.37 36.3

000967 06-06-25 05:30:00 28.37 32.6

000968 06-06-25 05:30:58 28.37 29.7

000969 06-06-25 05:31:57 28.37 34.2

000970 06-06-25 05:32:56 28.37 30.5

000971 06-06-25 05:33:55 28.37 32.1

000972 06-06-25 05:34:53 28.37 30.5

000973 06-06-25 05:35:52 28.37 31.3

000974 06-06-25 05:36:51 28.37 43.9

000975 06-06-25 05:37:49 28.37 35.5

000976 06-06-25 05:38:48 28.37 30.5

000977 06-06-25 05:39:47 28.37 31.1

000978 06-06-25 05:40:46 28.37 36.1

000979 06-06-25 05:41:44 28.37 41.1

000980 06-06-25 05:42:43 28.37 30

000981 06-06-25 05:43:42 28.37 35.8

000982 06-06-25 05:44:41 28.37 31.6

000983 06-06-25 05:45:39 28.37 37.4

000984 06-06-25 05:46:38 28.37 31.3

000985 06-06-25 05:47:37 28.37 42.6

000986 06-06-25 05:48:35 28.37 33.4

000987 06-06-25 05:49:34 28.37 39.2

000988 06-06-25 05:50:33 28.37 30.5

000989 06-06-25 05:51:32 28.37 36.1

000990 06-06-25 05:52:30 28.37 36.6

000991 06-06-25 05:53:29 28.37 42.6

000992 06-06-25 05:54:28 28.37 37.9

000993 06-06-25 05:55:27 28.37 33.2

000994 06-06-25 05:56:25 28.37 36.8

000995 06-06-25 05:57:24 28.37 35.5

000996 06-06-25 05:58:23 28.37 35.5

000997 06-06-25 05:59:21 28.37 21.3

000998 06-06-25 06:00:20 28.37 1.6

000999 06-06-25 06:01:19 28.37 14.2

001000 06-06-25 06:02:18 28.37 37.1

001001 06-06-25 06:03:16 28.37 35.5

001002 06-06-25 06:04:15 28.37 30.5

001003 06-06-25 06:05:14 28.37 32.6

001004 06-06-25 06:06:13 28.37 30.8

001005 06-06-25 06:07:11 28.37 33.4

001006 06-06-25 06:08:10 28.37 31.6

001007 06-06-25 06:09:09 28.37 30

001008 06-06-25 06:10:08 28.37 43.7

001009 06-06-25 06:11:08 28.37 57.9

001010 06-06-25 06:12:07 28.37 31.3

001011 06-06-25 06:13:05 28.37 30.8

001012 06-06-25 06:14:04 28.37 32.6

001013 06-06-25 06:15:03 28.31 37.4

001014 06-06-25 06:16:01 28.31 31.6

001015 06-06-25 06:17:00 28.37 37.1

001016 06-06-25 06:17:59 28.31 31.8

001017 06-06-25 06:18:58 28.37 35

001018 06-06-25 06:19:57 28.37 31.3

001019 06-06-25 06:20:55 28.37 30

001020 06-06-25 06:21:54 28.31 32.6

001021 06-06-25 06:22:53 28.37 32.6

001022 06-06-25 06:23:52 28.37 43.4

001023 06-06-25 06:24:50 28.37 30.3

001024 06-06-25 06:25:49 28.37 31.8

001025 06-06-25 06:26:48 28.37 24.5

001026 06-06-25 06:27:47 28.37 40.3

001027 06-06-25 06:28:45 28.37 23.4

001028 06-06-25 06:29:44 28.37 31.1

001029 06-06-25 06:30:43 28.37 20.3

001030 06-06-25 06:31:42 28.37 30

001031 06-06-25 06:32:40 28.37 30

001032 06-06-25 06:33:39 28.37 29.7

001033 06-06-25 06:34:38 28.37 -66.8

001034 06-06-25 06:35:37 28.37 35.8

001035 06-06-25 06:36:35 28.37 30.8

001036 06-06-25 06:37:34 28.37 29.7

001037 06-06-25 06:38:33 28.37 33.9

001038 06-06-25 06:39:32 28.37 36.3

001039 06-06-25 06:40:30 28.37 36.1

001040 06-06-25 06:41:29 28.37 23.4

001041 06-06-25 06:42:28 28.37 31.8

001042 06-06-25 06:43:27 28.37 53.4

001043 06-06-25 06:44:25 28.37 30

001044 06-06-25 06:45:24 28.37 74.5

001045 06-06-25 06:46:23 28.37 34.5

001046 06-06-25 06:47:22 28.37 23.4

001047 06-06-25 06:48:21 28.37 35.5

001048 06-06-25 06:49:19 28.37 40.3

001049 06-06-25 06:50:18 28.37 36.1

001050 06-06-25 06:51:17 28.37 26.3

001051 06-06-25 06:52:16 28.37 31.1

001052 06-06-25 06:53:15 28.37 35.3

001053 06-06-25 06:54:13 28.44 26.3

001054 06-06-25 06:55:12 28.44 30

001055 06-06-25 06:56:11 28.44 32.6

001056 06-06-25 06:57:10 28.44 21.3

001057 06-06-25 06:58:09 28.44 20.5

001058 06-06-25 06:59:07 28.44 33.9

001059 06-06-25 07:00:06 28.44 29.5

001060 06-06-25 07:01:05 28.44 20.5

001061 06-06-25 07:02:04 28.44 5.5

001062 06-06-25 07:03:03 28.50 -7.1

001063 06-06-25 07:04:01 28.50 31.1

001064 06-06-25 07:05:00 28.50 32.6

001065 06-06-25 07:05:59 28.50 30.5

001066 06-06-25 07:06:58 28.50 29.7

001067 06-06-25 07:07:57 28.50 31.8

001068 06-06-25 07:08:56 28.50 38.9

001069 06-06-25 07:09:54 28.50 37.1

001070 06-06-25 07:10:53 28.50 37.1

001071 06-06-25 07:11:52 28.50 31.8

001072 06-06-25 07:12:51 28.50 22.6

001073 06-06-25 07:13:50 28.50 29.5

001074 06-06-25 07:14:49 28.50 31.8

001075 06-06-25 07:15:47 28.50 20.5

001076 06-06-25 07:16:46 28.50 30

001077 06-06-25 07:17:45 28.50 30

001078 06-06-25 07:18:44 28.50 35.5

001079 06-06-25 07:19:43 28.50 32.4

001080 06-06-25 07:20:41 28.50 37.9

001081 06-06-25 07:21:40 28.50 30.5

001082 06-06-25 07:22:39 28.50 25.5

001083 06-06-25 07:23:38 28.50 30.3

001084 06-06-25 07:24:37 28.50 -60

001085 06-06-25 07:25:35 28.50 30.3

001086 06-06-25 07:26:34 28.50 35.8

001087 06-06-25 07:27:33 28.50 29.2

001088 06-06-25 07:28:32 28.50 30.8

001089 06-06-25 07:29:31 28.50 35.3

001090 06-06-25 07:30:29 28.56 32.6

001091 06-06-25 07:31:28 28.56 29.7

001092 06-06-25 07:32:27 28.56 21.3

001093 06-06-25 07:33:25 28.56 32.4

001094 06-06-25 07:34:24 28.56 31.3

001095 06-06-25 07:35:23 28.56 32.1

001096 06-06-25 07:36:22 28.56 35.8

001097 06-06-25 07:37:20 28.56 37.6

001098 06-06-25 07:38:19 28.56 20.5

001099 06-06-25 07:39:18 28.56 30.3

001100 06-06-25 07:40:17 28.56 20.5

001101 06-06-25 07:41:15 28.56 21.3

001102 06-06-25 07:42:14 28.56 31.8

001103 06-06-25 07:43:13 28.56 36.3

001104 06-06-25 07:44:12 28.56 25

001105 06-06-25 07:45:10 28.56 32.4

001106 06-06-25 07:46:09 28.56 29.7

001107 06-06-25 07:47:08 28.62 40

001108 06-06-25 07:48:07 28.56 29.7

001109 06-06-25 07:49:05 28.62 36.1

001110 06-06-25 07:50:04 28.62 -40.5

001111 06-06-25 07:51:03 28.62 33.9

001112 06-06-25 07:52:02 28.62 33.9

001113 06-06-25 07:53:00 28.62 40.5

001114 06-06-25 07:53:59 28.62 25.5

001115 06-06-25 07:54:58 28.62 41.8

001116 06-06-25 07:55:57 28.62 28.7

001117 06-06-25 07:56:56 28.62 39.5

001118 06-06-25 07:57:54 28.62 20.5

001119 06-06-25 07:58:53 28.62 36.8

001120 06-06-25 07:59:52 28.69 37.4

001121 06-06-25 08:00:51 28.69 30.5

001122 06-06-25 08:01:49 28.69 34.5

001123 06-06-25 08:02:48 28.75 29.7

001124 06-06-25 08:03:47 28.75 29.2

001125 06-06-25 08:04:46 28.75 43.9

001126 06-06-25 08:05:44 28.75 35

001127 06-06-25 08:06:43 28.81 34.7

001128 06-06-25 08:07:42 28.81 31.8

001129 06-06-25 08:08:41 28.87 32.1

001130 06-06-25 08:09:39 28.87 32.1

001131 06-06-25 08:10:38 28.87 31.6

001132 06-06-25 08:11:37 28.94 25

001133 06-06-25 08:12:36 29.00 34.7

001134 06-06-25 08:13:34 29.00 27.6

001135 06-06-25 08:14:33 29.06 35

001136 06-06-25 08:15:32 29.06 44.5

001137 06-06-25 08:16:31 29.12 29.7

001138 06-06-25 08:17:29 29.12 41.8

001139 06-06-25 08:18:28 29.19 30

001140 06-06-25 08:19:27 29.25 29.2

001141 06-06-25 08:20:26 29.31 31.3

001142 06-06-25 08:21:24 29.37 29.5

001143 06-06-25 08:22:24 29.44 35

001144 06-06-25 08:23:23 29.50 34.5

001145 06-06-25 08:24:21 29.62 37.6

001146 06-06-25 08:25:20 29.69 34.2

001147 06-06-25 08:26:19 29.75 34.7

001148 06-06-25 08:27:18 29.87 20.3

001149 06-06-25 08:28:16 29.94 31.1

001150 06-06-25 08:29:15 30.00 33.9

001151 06-06-25 08:30:14 30.12 31.1

001152 06-06-25 08:31:13 30.19 30.8

001153 06-06-25 08:32:11 30.31 41.6

001154 06-06-25 08:33:10 30.37 32.6

001155 06-06-25 08:34:09 30.44 33.9

001156 06-06-25 08:35:07 30.50 46.3

001157 06-06-25 08:36:06 30.62 32.1

001158 06-06-25 08:37:05 30.69 30.3

001159 06-06-25 08:38:04 30.75 32.1

001160 06-06-25 08:39:03 30.87 35.8

001161 06-06-25 08:40:02 30.94 40.5

001162 06-06-25 08:41:00 31.00 37.6

001163 06-06-25 08:41:59 31.12 31.8

001164 06-06-25 08:42:58 31.12 29.2

001165 06-06-25 08:43:56 31.25 44.2

001166 06-06-25 08:44:55 31.31 33.9

001167 06-06-25 08:45:54 31.37 29.5

001168 06-06-25 08:46:53 31.44 36.1

001169 06-06-25 08:47:51 31.50 40.3

001170 06-06-25 08:48:50 31.62 21.3

001171 06-06-25 08:49:49 31.69 33.9

001172 06-06-25 08:50:48 31.75 31.8

001173 06-06-25 08:51:47 31.81 31.6

001174 06-06-25 08:52:45 31.87 35

001175 06-06-25 08:53:44 32.00 24.7

001176 06-06-25 08:54:43 32.06 34.7

001177 06-06-25 08:55:42 32.13 28.7

001178 06-06-25 08:56:40 32.19 30.8

001179 06-06-25 08:57:39 32.25 31.6

001180 06-06-25 08:58:38 32.31 -76.3

001181 06-06-25 08:59:37 32.38 36.6

001182 06-06-25 09:00:35 32.44 25.5

001183 06-06-25 09:01:34 32.50 31.6

001184 06-06-25 09:02:33 32.56 31.3

001185 06-06-25 09:03:32 32.50 10.8

001186 06-06-25 09:04:31 32.44 35.8

001187 06-06-25 09:05:29 32.50 30

001188 06-06-25 09:06:28 32.50 29.5

001189 06-06-25 09:07:27 32.63 34.7

001190 06-06-25 09:08:26 32.69 31.8

001191 06-06-25 09:09:24 32.69 29.5

001192 06-06-25 09:10:23 32.75 29.7

001193 06-06-25 09:11:22 32.81 35.3

001194 06-06-25 09:12:21 32.88 34.2

001195 06-06-25 09:13:20 32.94 35

001196 06-06-25 09:14:19 32.94 30.8

001197 06-06-25 09:15:18 33.00 37.4

001198 06-06-25 09:16:16 32.94 31.6

001199 06-06-25 09:17:15 32.94 38.2

001200 06-06-25 09:18:14 32.94 38.4

001201 06-06-25 09:19:13 32.94 29.7

001202 06-06-25 09:20:11 32.88 29.5

001203 06-06-25 09:21:10 32.88 30.5

001204 06-06-25 09:22:09 32.88 34.5

001205 06-06-25 09:23:08 32.88 33.7

001206 06-06-25 09:24:07 32.88 40.3

001207 06-06-25 09:25:05 32.88 60

001208 06-06-25 09:26:04 32.88 29.2

001209 06-06-25 09:27:03 32.88 29.7

001210 06-06-25 09:28:01 32.88 35

001211 06-06-25 09:29:00 32.88 29.5

001212 06-06-25 09:29:59 32.88 40.3

001213 06-06-25 09:30:58 32.88 34.7

001214 06-06-25 09:31:57 32.94 32.6

001215 06-06-25 09:32:55 32.88 41.6

001216 06-06-25 09:33:54 32.94 36.6

001217 06-06-25 09:34:53 32.81 30

001218 06-06-25 09:35:52 32.75 33.9

001219 06-06-25 09:36:51 32.69 30

001220 06-06-25 09:37:49 32.75 36.6

001221 06-06-25 09:38:48 32.69 64.5

001222 06-06-25 09:39:47 32.38 27.9

001223 06-06-25 09:40:47 31.81 32.6

001224 06-06-25 09:41:45 31.31 33.9

001225 06-06-25 09:42:44 31.00 30.5

001226 06-06-25 09:43:43 30.75 31.3

001227 06-06-25 09:44:42 30.56 33.4

001228 06-06-25 09:45:41 30.50 34.7

001229 06-06-25 09:46:40 30.37 33.9

001230 06-06-25 09:47:39 30.25 31.8

001231 06-06-25 09:48:38 30.12 30.8

001232 06-06-25 09:49:36 30.00 34.2

001233 06-06-25 09:50:35 29.94 35

001234 06-06-25 09:51:34 29.94 35.5

001235 06-06-25 09:52:33 29.94 31.8

001236 06-06-25 09:53:31 29.94 31.8

001237 06-06-25 09:54:30 29.94 36.6

001238 06-06-25 09:55:29 29.94 29.7

001239 06-06-25 09:56:28 29.94 25.8

001240 06-06-25 09:57:26 29.94 32.6

001241 06-06-25 09:58:25 29.94 31.6

001242 06-06-25 09:59:25 29.87 34.5

001243 06-06-25 10:00:24 29.87 33.9

001244 06-06-25 10:01:22 29.87 45.8

001245 06-06-25 10:02:21 29.94 33.9

001246 06-06-25 10:03:20 29.81 31.8

001247 06-06-25 10:04:19 29.75 31.6

001248 06-06-25 10:05:18 29.69 30.5

001249 06-06-25 10:06:16 29.69 29.7

001250 06-06-25 10:07:15 29.62 36.6

001251 06-06-25 10:08:14 29.62 45

001252 06-06-25 10:09:13 29.62 32.6

001253 06-06-25 10:10:12 29.56 31.1

001254 06-06-25 10:11:10 29.50 34.5

001255 06-06-25 10:12:09 29.50 34.7

001256 06-06-25 10:13:08 29.44 33.9

001257 06-06-25 10:14:07 29.44 35.3

001258 06-06-25 10:15:06 29.37 32.4

001259 06-06-25 10:16:05 29.37 32.6

001260 06-06-25 10:17:03 29.37 36.1

001261 06-06-25 10:18:02 29.31 35.3

001262 06-06-25 10:19:01 29.31 52.9

001263 06-06-25 10:20:00 29.31 -9.7

001264 06-06-25 10:20:58 29.31 31.1

001265 06-06-25 10:21:57 29.31 37.1

001266 06-06-25 10:22:56 29.31 18.9

001267 06-06-25 10:23:55 29.31 28.7

001268 06-06-25 10:24:54 29.31 31.6

001269 06-06-25 10:25:52 29.31 42.9

001270 06-06-25 10:26:51 29.31 32.1

001271 06-06-25 10:27:50 29.31 28.2

001272 06-06-25 10:28:49 29.25 31.3

001273 06-06-25 10:29:48 29.25 33.9

001274 06-06-25 10:30:47 29.25 24.5

001275 06-06-25 10:31:45 29.25 31.6

001276 06-06-25 10:32:44 29.25 27.9

001277 06-06-25 10:33:43 29.25 26.3

001278 06-06-25 10:34:42 29.25 37.1

001279 06-06-25 10:35:41 29.25 35

001280 06-06-25 10:36:40 29.25 33.4

001281 06-06-25 10:37:39 29.25 43.2

001282 06-06-25 10:38:37 29.25 28.9

001283 06-06-25 10:39:36 29.25 31.1

001284 06-06-25 10:40:35 29.19 5

001285 06-06-25 10:41:34 29.25 30.3

001286 06-06-25 10:42:33 29.19 20

001287 06-06-25 10:43:32 29.19 28.9

001288 06-06-25 10:44:30 29.25 30.8

001289 06-06-25 10:45:29 29.25 37.9

001290 06-06-25 10:46:28 29.25 37.1

001291 06-06-25 10:47:27 29.19 31.1

001292 06-06-25 10:48:26 29.19 31.8

001293 06-06-25 10:49:25 29.25 28.9

001294 06-06-25 10:50:24 29.19 37.1

001295 06-06-25 10:51:22 29.19 33.7

001296 06-06-25 10:52:21 29.19 31.6

001297 06-06-25 10:53:20 29.25 30.5

001298 06-06-25 10:54:19 29.19 31.8

001299 06-06-25 10:55:18 29.19 31.8

001300 06-06-25 10:56:16 29.19 33.9

001301 06-06-25 10:57:15 29.19 29.5

001302 06-06-25 10:58:14 29.19 26.6

001303 06-06-25 10:59:13 29.25 40.5