000001 20-05-23 16:50:43 58.81 79.5

000002 20-05-23 17:20:25 58.75 81.6

000003 20-05-23 17:50:23 58.75 81.6

000004 20-05-23 18:20:21 58.75 79.5

000005 20-05-23 18:50:31 58.75 79.7

000006 20-05-23 19:20:40 58.69 80.5

000007 20-05-23 19:50:50 58.69 70.5

000008 20-05-23 20:21:00 58.69 79.2

000009 20-05-23 20:51:18 58.69 79.2

000010 20-05-23 21:21:29 58.69 77.4

000011 20-05-23 21:51:49 58.63 79.5

000012 20-05-23 22:22:10 58.56 78.4

000013 20-05-23 22:52:31 58.63 80.5

000014 20-05-23 23:22:51 58.56 79.5

000015 20-05-23 23:53:11 58.50 79.5

000016 21-05-23 00:23:33 58.50 76.8

000017 21-05-23 00:53:44 58.50 78.2

000018 21-05-23 01:24:04 58.50 76.1

000019 21-05-23 01:54:25 58.44 75.3

000020 21-05-23 02:24:36 58.44 82.4

000021 21-05-23 02:54:48 58.38 78.2

000022 21-05-23 03:24:51 58.38 78.4

000024 21-05-23 04:25:34 58.38 77.9

000025 21-05-23 04:55:39 58.38 81.1

000026 21-05-23 05:25:50 58.31 76.3

000027 21-05-23 05:55:51 58.31 79.2

000028 21-05-23 06:26:11 58.31 79.5

000029 21-05-23 06:56:32 58.25 80.8

000030 21-05-23 07:26:44 58.25 77.6

000031 21-05-23 07:57:07 58.25 78.4

000032 21-05-23 08:27:20 58.25 78.4

000033 21-05-23 08:57:32 58.19 79.2

000034 21-05-23 09:27:44 58.19 78.2

000035 21-05-23 09:57:55 58.19 77.1

000036 21-05-23 10:28:06 58.19 77.9

000037 21-05-23 10:58:17 58.19 77.9

000038 21-05-23 11:28:29 58.13 76.1

000039 21-05-23 11:58:41 58.13 80.5

000040 21-05-23 12:28:53 58.06 79.5

000041 21-05-23 12:59:05 58.06 78.2

000072 22-05-23 04:36:52 57.56 71.6

000073 22-05-23 05:07:14 57.56 74.7

000074 22-05-23 05:37:34 57.50 75.5

000075 22-05-23 06:07:56 57.50 76.3

000076 22-05-23 06:38:16 57.50 75.8

000077 22-05-23 07:08:38 57.50 75.3

000078 22-05-23 07:38:59 57.44 76.8

000079 22-05-23 08:09:21 57.50 72.9

000080 22-05-23 08:39:43 57.44 72.6

000081 22-05-23 09:10:05 57.44 76.1

000082 22-05-23 09:40:27 57.44 78.4

000083 22-05-23 10:10:38 57.38 74.7

000084 22-05-23 10:40:49 57.38 75.3

000085 22-05-23 11:11:02 57.31 76.3

000086 22-05-23 11:41:14 57.31 74.2

000087 22-05-23 12:11:27 57.38 74.7

000088 22-05-23 12:41:40 57.31 74.7

000089 22-05-23 13:12:02 57.31 77.1

000090 22-05-23 13:42:23 57.25 75.8

000091 22-05-23 14:12:34 57.25 73.4

000092 22-05-23 14:42:35 57.25 75

000093 22-05-23 15:12:38 57.19 76.1

000094 22-05-23 15:42:37 57.19 76.6

000095 22-05-23 16:12:36 57.19 76.1

000096 22-05-23 16:42:34 57.13 73.9

000097 22-05-23 17:12:31 57.13 75.5

000098 22-05-23 17:42:30 57.13 75.3

000099 22-05-23 18:12:29 57.13 74.2

000100 22-05-23 18:42:27 57.06 73.9

000101 22-05-23 19:12:26 57.06 73.9

000102 22-05-23 19:42:25 57.06 74.7

000103 22-05-23 20:12:24 57.06 71.1

000104 22-05-23 20:42:24 57.06 74.2

000105 22-05-23 21:12:28 57.00 71.8

000106 22-05-23 21:42:28 56.94 72.9

000107 22-05-23 22:12:28 57.00 71.8

000108 22-05-23 22:42:28 56.94 72.9

000109 22-05-23 23:12:27 56.94 72.9

000110 22-05-23 23:42:26 56.94 71.1

000111 23-05-23 00:12:27 56.88 73.4

000112 23-05-23 00:42:27 56.88 73.7

000113 23-05-23 01:12:26 56.88 74.5

000114 23-05-23 01:42:25 56.81 73.4

000115 23-05-23 02:12:25 56.81 76.8

000116 23-05-23 02:42:25 56.81 74.2

000117 23-05-23 03:12:25 56.81 70.8

000118 23-05-23 03:42:25 56.81 73.7

000119 23-05-23 04:12:36 56.75 73.4

000120 23-05-23 04:42:46 56.75 71.8

000121 23-05-23 05:12:57 56.75 73.9

000122 23-05-23 05:43:08 56.75 71.3

000123 23-05-23 06:13:19 56.75 73.9

000124 23-05-23 06:43:30 56.69 72.6

000125 23-05-23 07:13:40 56.69 73.9

000126 23-05-23 07:43:51 56.69 73.9

000127 23-05-23 08:14:02 56.63 73.9

000128 23-05-23 08:44:25 56.63 72.4

000129 23-05-23 09:14:36 56.63 74.2

000130 23-05-23 09:44:47 56.56 73.9

000131 23-05-23 10:14:59 56.56 75

000132 23-05-23 10:45:11 56.56 73.7

000133 23-05-23 11:15:14 56.56 71.3

000134 23-05-23 11:45:18 56.56 72.6

000135 23-05-23 12:15:19 56.50 72.4

000136 23-05-23 12:45:20 56.50 75

000137 23-05-23 13:15:21 56.50 73.4

000138 23-05-23 13:45:21 56.44 74.7

000139 23-05-23 14:15:22 56.44 74.2

000140 23-05-23 14:45:22 56.44 74.2

000141 23-05-23 15:15:25 56.44 75.5

000142 23-05-23 15:45:25 56.38 75.3

000143 23-05-23 16:15:23 56.38 75.3

000144 23-05-23 16:45:20 56.31 75.3

000145 23-05-23 17:15:18 56.38 75

000146 23-05-23 17:45:17 56.31 73.9

000147 23-05-23 18:15:14 56.31 74.5

000148 23-05-23 18:45:13 56.31 71.3

000149 23-05-23 19:15:12 56.31 78.7

000150 23-05-23 19:45:11 56.25 74.2

000151 23-05-23 20:15:12 56.25 73.4

000152 23-05-23 20:45:11 56.25 71.6

000153 23-05-23 21:15:11 56.25 72.1

000154 23-05-23 21:45:11 56.25 72.6

000155 23-05-23 22:15:10 56.19 63.4

000156 23-05-23 22:45:09 56.19 71.6

000157 23-05-23 23:15:09 56.19 73.9

000158 23-05-23 23:45:08 56.13 69.5

000159 24-05-23 00:15:08 56.13 72.9

000160 24-05-23 00:45:07 56.13 74.7

000161 24-05-23 01:15:06 56.19 73.2

000162 24-05-23 01:45:06 56.13 72.4

000163 24-05-23 02:15:05 56.13 72.1

000164 24-05-23 02:45:05 56.06 71.6

000165 24-05-23 03:15:04 56.00 71.6

000166 24-05-23 03:45:04 56.06 73.2

000167 24-05-23 04:15:04 56.00 74.2

000168 24-05-23 04:45:04 56.00 73.4

000169 24-05-23 05:15:05 55.94 73.2

000170 24-05-23 05:45:04 55.94 71.8

000171 24-05-23 06:15:07 55.94 72.9

000172 24-05-23 06:45:07 55.94 71.8

000173 24-05-23 07:15:07 55.94 70.8

000174 24-05-23 07:45:09 55.94 72.1

000175 24-05-23 08:15:10 55.94 72.6

000176 24-05-23 08:45:11 55.88 72.6

000177 24-05-23 09:15:13 55.88 73.2

000178 24-05-23 09:45:15 55.88 72.6

000179 24-05-23 10:15:15 55.88 71.3

000180 24-05-23 10:45:16 55.81 72.6

000181 24-05-23 11:15:17 55.88 72.1

000182 24-05-23 11:45:18 55.81 72.4

000183 24-05-23 12:15:19 55.81 71.8

000184 24-05-23 12:45:21 55.81 72.1

000185 24-05-23 13:15:21 55.75 71.6

000186 24-05-23 13:45:21 55.75 71.1

000198 24-05-23 19:45:34 55.56 72.6

000199 24-05-23 20:15:34 55.56 72.4

000200 24-05-23 20:45:34 55.56 69.5

000201 24-05-23 21:15:33 55.56 71.6

000202 24-05-23 21:45:32 55.56 68.7

000203 24-05-23 22:15:32 55.50 69.7

000204 24-05-23 22:45:33 55.50 69.7

000205 24-05-23 23:15:33 55.50 69.5

000206 24-05-23 23:45:32 55.44 70.3

000207 25-05-23 00:15:32 55.44 72.4

000208 25-05-23 00:45:31 55.44 71.8

000209 25-05-23 01:15:30 55.44 70.5

000210 25-05-23 01:45:29 55.44 71.3

000211 25-05-23 02:15:29 55.38 75

000212 25-05-23 02:45:29 55.38 71.8

000213 25-05-23 03:15:28 55.38 71.1

000214 25-05-23 03:45:28 55.38 69.5

000215 25-05-23 04:15:28 55.38 72.6

000216 25-05-23 04:45:27 55.31 71.6

000217 25-05-23 05:15:26 55.31 71.6

000218 25-05-23 05:45:26 55.31 71.1

000219 25-05-23 06:15:25 55.31 70

000220 25-05-23 06:45:24 55.31 72.1

000221 25-05-23 07:15:24 55.25 70.8

000222 25-05-23 07:45:25 55.31 69.7

000223 25-05-23 08:15:27 55.25 70

000224 25-05-23 08:45:28 55.25 71.1

000225 25-05-23 09:15:31 55.25 71.1

000226 25-05-23 09:45:33 55.19 70.3

000227 25-05-23 10:15:35 55.19 71.8

000228 25-05-23 10:45:35 55.13 71.3

000229 25-05-23 11:15:34 55.19 72.6

000230 25-05-23 11:45:36 55.13 69.5

000231 25-05-23 12:15:36 55.13 72.9

000232 25-05-23 12:45:43 55.13 71.8

000233 25-05-23 13:15:43 55.13 71.6

000234 25-05-23 13:45:44 55.13 72.1

000235 25-05-23 14:15:45 55.13 70.3

000236 25-05-23 14:45:45 55.06 72.4

000237 25-05-23 15:15:46 55.06 70.5

000238 25-05-23 15:45:44 55.06 73.4

000239 25-05-23 16:15:43 55.06 70.8

000240 25-05-23 16:45:42 55.00 69.5

000241 25-05-23 17:15:40 55.00 71.6

000242 25-05-23 17:45:38 55.00 70.5

000243 25-05-23 18:15:37 55.00 70

000245 25-05-23 19:15:34 55.00 69.7

000246 25-05-23 19:45:38 54.94 70.5

000247 25-05-23 20:15:38 55.00 71.1

000248 25-05-23 20:45:40 54.94 69.7

000249 25-05-23 21:15:39 54.88 69.7

000251 25-05-23 22:15:38 54.88 68.9

000252 25-05-23 22:45:38 54.94 67.9

000253 25-05-23 23:15:39 54.88 71.6

000254 25-05-23 23:45:39 54.88 68.9

000255 26-05-23 00:15:39 54.88 69.2

000256 26-05-23 00:45:38 54.81 67.9

000257 26-05-23 01:15:38 54.81 67.1

000258 26-05-23 01:45:38 54.81 71.3

000259 26-05-23 02:15:37 54.81 69.7

000260 26-05-23 02:45:37 54.81 68.9

000266 26-05-23 05:45:35 54.75 69.2

000267 26-05-23 06:15:35 54.69 68.7

000268 26-05-23 06:45:34 54.69 70.5

000269 26-05-23 07:15:35 54.69 68.9

000270 26-05-23 07:45:39 54.63 70.3

000271 26-05-23 08:15:40 54.69 67.1

000272 26-05-23 08:45:42 54.69 69.7

000273 26-05-23 09:15:45 54.63 69.7

000274 26-05-23 09:46:07 54.63 69.2

000275 26-05-23 10:16:07 54.56 69.5

000276 26-05-23 10:46:07 54.56 71.8

000277 26-05-23 11:16:09 54.56 70

000278 26-05-23 11:46:11 54.56 69.7

000279 26-05-23 12:16:11 54.56 69.7

000280 26-05-23 12:46:12 54.50 67.6

000281 26-05-23 13:16:13 54.56 68.7

000282 26-05-23 13:46:18 54.56 67.9

000283 26-05-23 14:16:18 54.56 68.7

000285 26-05-23 15:16:21 54.50 70

000287 26-05-23 16:16:19 54.44 69.7

000288 26-05-23 16:46:16 54.44 73.2

000289 26-05-23 17:16:13 54.44 71.8

000290 26-05-23 17:46:11 54.38 68.4

000291 26-05-23 18:16:18 54.38 71.1

000292 26-05-23 18:46:17 54.38 68.4

000293 26-05-23 19:16:15 54.38 68.9

000294 26-05-23 19:46:13 54.38 68.9

000295 26-05-23 20:16:13 54.31 69.2

000296 26-05-23 20:46:13 54.31 68.9

000297 26-05-23 21:16:12 54.31 66.8

000298 26-05-23 21:46:12 54.31 67.9

000299 26-05-23 22:16:12 54.31 69.7

000300 26-05-23 22:46:11 54.25 67.6

000301 26-05-23 23:16:10 54.25 69.5

000302 26-05-23 23:46:09 54.25 71.3

000303 27-05-23 00:16:10 54.25 67.6

000304 27-05-23 00:46:10 54.25 69.2

000305 27-05-23 01:16:10 54.25 68.2

000306 27-05-23 01:46:09 54.25 70.8

000307 27-05-23 02:16:09 54.19 69.5

000308 27-05-23 02:46:08 54.19 67.6

000309 27-05-23 03:16:07 54.19 71.1

000310 27-05-23 03:46:07 54.19 67.9

000311 27-05-23 04:16:07 54.13 69.2

000312 27-05-23 04:46:12 54.13 68.4

000313 27-05-23 05:16:12 54.13 68.9

000314 27-05-23 05:46:13 54.13 63.7

000315 27-05-23 06:16:12 54.13 67.6

000316 27-05-23 06:46:13 54.06 67.6

000317 27-05-23 07:16:13 54.06 67.9

000318 27-05-23 07:46:14 54.06 69.5

000319 27-05-23 08:16:14 54.06 68.4

000320 27-05-23 08:46:14 54.06 68.4

000321 27-05-23 09:16:20 54.13 68.7

000322 27-05-23 09:46:22 54.00 66.8

000323 27-05-23 10:16:26 54.06 67.6

000324 27-05-23 10:46:27 54.00 67.6

000325 27-05-23 11:16:27 53.94 68.7

000326 27-05-23 11:46:29 53.94 68.4

000327 27-05-23 12:16:31 54.00 66.1

000328 27-05-23 12:46:32 53.94 68.2

000329 27-05-23 13:16:35 54.00 68.9

000330 27-05-23 13:46:37 53.94 69.7

000331 27-05-23 14:16:58 53.94 69.7

000332 27-05-23 14:46:59 53.94 68.9

000333 27-05-23 15:17:04 53.88 69.7

000334 27-05-23 15:47:21 53.94 68.2

000336 27-05-23 16:47:18 53.88 66.3

000337 27-05-23 17:17:16 53.88 67.9

000338 27-05-23 17:47:14 53.81 67.9

000339 27-05-23 18:17:18 53.88 67.6

000340 27-05-23 18:47:18 53.88 67.4

000341 27-05-23 19:17:16 53.81 68.7

000342 27-05-23 19:47:16 53.75 68.9

000343 27-05-23 20:17:15 53.75 67.6

000344 27-05-23 20:47:26 53.75 71.1

000345 27-05-23 21:17:26 53.75 68.7

000346 27-05-23 21:47:36 53.75 68.4

000347 27-05-23 22:17:36 53.75 65.5

000348 27-05-23 22:47:36 53.75 67.4

000349 27-05-23 23:17:36 53.75 67.9

000350 27-05-23 23:47:36 53.69 68.4

000351 28-05-23 00:17:36 53.75 68.4

000352 28-05-23 00:47:35 53.75 67.4

000353 28-05-23 01:17:36 53.75 66.3

000354 28-05-23 01:47:35 53.69 68.4

000355 28-05-23 02:17:34 53.69 65.5

000356 28-05-23 02:47:34 53.69 70.5

000357 28-05-23 03:17:35 53.69 63.9

000358 28-05-23 03:47:36 53.63 69.7

000359 28-05-23 04:17:36 53.69 68.9

000360 28-05-23 04:47:36 53.63 67.1

000361 28-05-23 05:17:36 53.63 67.9

000362 28-05-23 05:47:36 53.63 66.3

000363 28-05-23 06:17:37 53.63 70.8

000364 28-05-23 06:47:37 53.63 67.4

000365 28-05-23 07:17:38 53.56 57.9

000366 28-05-23 07:47:41 53.56 65.8

000367 28-05-23 08:17:43 53.56 67.6

000368 28-05-23 08:47:52 53.56 62.6

000369 28-05-23 09:17:54 53.50 67.4

000370 28-05-23 09:47:55 53.56 67.6

000371 28-05-23 10:17:55 53.50 66.3

000372 28-05-23 10:47:55 53.56 67.1

000373 28-05-23 11:17:55 53.56 66.3

000374 28-05-23 11:47:56 53.50 65.5

000375 28-05-23 12:17:56 53.50 67.1

000376 28-05-23 12:47:55 53.44 69.2

000377 28-05-23 13:17:56 53.44 65.3

000378 28-05-23 13:47:56 53.38 67.1

000379 28-05-23 14:17:56 53.44 67.9

000380 28-05-23 14:47:56 53.44 67.4

000382 28-05-23 15:48:01 53.44 67.1

000383 28-05-23 16:18:00 53.38 60.3

000384 28-05-23 16:47:59 53.38 67.4

000385 28-05-23 17:17:58 53.38 63.4

000386 28-05-23 17:48:18 53.38 65.8

000387 28-05-23 18:18:19 53.31 66.3

000388 28-05-23 18:48:18 53.38 66.1

000389 28-05-23 19:18:25 53.31 65

000390 28-05-23 19:48:24 53.31 66.1

000391 28-05-23 20:18:23 53.31 65

000392 28-05-23 20:48:23 53.31 65.8

000393 28-05-23 21:18:22 53.31 68.7

000394 28-05-23 21:48:22 53.25 66.3

000395 28-05-23 22:18:22 53.25 65.5

000396 28-05-23 22:48:22 53.25 65.5

000397 28-05-23 23:18:22 53.25 65.8

000398 28-05-23 23:48:22 53.25 65.8

000399 29-05-23 00:18:22 53.19 65.5

000400 29-05-23 00:48:27 53.25 64.7

000401 29-05-23 01:18:27 53.19 65.5

000402 29-05-23 01:48:29 53.19 64.7

000403 29-05-23 02:18:30 53.19 65.8

000404 29-05-23 02:48:52 53.19 67.9

000405 29-05-23 03:18:52 53.19 67.4

000406 29-05-23 03:48:52 53.13 64.5

000407 29-05-23 04:18:51 53.13 65.3

000408 29-05-23 04:48:51 53.13 65.5

000410 29-05-23 05:48:58 53.13 64.2

000411 29-05-23 06:18:58 53.13 64.7

000412 29-05-23 06:48:59 53.13 65

000413 29-05-23 07:18:59 53.06 65.3

000414 29-05-23 07:49:00 53.06 65.5

000415 29-05-23 08:19:02 53.06 64.2

000416 29-05-23 08:49:09 53.06 66.3

000417 29-05-23 09:19:13 53.06 65.5

000418 29-05-23 09:49:21 53.00 65.8

000420 29-05-23 10:49:20 53.00 65.3

000421 29-05-23 11:19:20 53.00 64.7

000423 29-05-23 12:19:32 53.00 55

000424 29-05-23 12:49:33 52.94 65.5

000425 29-05-23 13:19:34 53.00 68.2

000426 29-05-23 13:49:39 52.94 65

000427 29-05-23 14:19:43 52.94 65.3

000428 29-05-23 14:49:42 52.94 66.3

000429 29-05-23 15:19:41 52.94 65

000430 29-05-23 15:49:38 52.88 65.5

000431 29-05-23 16:19:42 52.88 63.4

000432 29-05-23 16:49:39 52.88 64.7

000433 29-05-23 17:19:37 52.88 62.4

000434 29-05-23 17:49:43 52.88 65.3

000435 29-05-23 18:19:42 52.88 64.2

000436 29-05-23 18:49:41 52.88 62.9

000437 29-05-23 19:19:53 52.81 64.7

000438 29-05-23 19:49:53 52.81 62.1

000439 29-05-23 20:19:52 52.81 62.4

000440 29-05-23 20:49:52 52.81 62.9

000441 29-05-23 21:19:51 52.81 63.4

000442 29-05-23 21:49:50 52.81 63.2

000443 29-05-23 22:19:49 52.81 63.4

000444 29-05-23 22:49:50 52.75 68.4

000445 29-05-23 23:20:11 52.75 63.7

000446 29-05-23 23:50:11 52.75 65.5

000447 30-05-23 00:20:11 52.75 59.5

000448 30-05-23 00:50:32 52.75 63.2

000449 30-05-23 01:20:32 52.69 63.4

000450 30-05-23 01:50:31 52.69 63.2

000451 30-05-23 02:20:32 52.69 64.2

000452 30-05-23 02:50:32 52.69 61.1

000453 30-05-23 03:20:32 52.69 63.4

000454 30-05-23 03:50:31 52.69 62.1

000455 30-05-23 04:20:31 52.69 62.4

000456 30-05-23 04:50:32 52.63 63.4

000457 30-05-23 05:20:34 52.63 62.6

000458 30-05-23 05:50:35 52.63 63.9

000459 30-05-23 06:20:35 52.56 63.9

000460 30-05-23 06:51:11 52.56 63.7

000461 30-05-23 07:21:14 52.56 62.9

000462 30-05-23 07:51:19 52.56 62.4

000463 30-05-23 08:21:21 52.63 62.9

000464 30-05-23 08:51:22 52.56 63.2

000465 30-05-23 09:21:22 52.56 63.2

000466 30-05-23 09:51:25 52.56 61.3

000467 30-05-23 10:21:25 52.50 63.7

000468 30-05-23 10:51:25 52.56 62.6

000469 30-05-23 11:21:28 52.56 61.3

000470 30-05-23 11:51:31 52.50 62.9

000471 30-05-23 12:21:35 52.50 63.7

000472 30-05-23 12:51:37 52.50 61.3

000473 30-05-23 13:21:39 52.50 64.7

000474 30-05-23 13:51:41 52.50 63.4

000475 30-05-23 14:21:43 52.50 63.4

000476 30-05-23 14:51:43 52.44 62.9

000477 30-05-23 15:21:53 52.44 63.9

000478 30-05-23 15:51:56 52.44 65.3

000479 30-05-23 16:22:04 52.44 62.6

000480 30-05-23 16:52:06 52.44 62.1

000481 30-05-23 17:22:17 52.44 62.4

000482 30-05-23 17:52:15 52.44 61.8

000483 30-05-23 18:22:13 52.44 62.6

000484 30-05-23 18:52:12 52.38 53.2

000485 30-05-23 19:22:11 52.38 62.6

000486 30-05-23 19:52:10 52.38 61.1

000487 30-05-23 20:22:09 52.38 63.7

000488 30-05-23 20:52:09 52.38 53.7

000489 30-05-23 21:22:09 52.38 60.5

000490 30-05-23 21:52:16 52.31 61.3

000491 30-05-23 22:22:16 52.31 61.1

000492 30-05-23 22:52:16 52.25 61.6

000493 30-05-23 23:22:17 52.31 61.6

000494 30-05-23 23:52:16 52.31 63.2

000495 31-05-23 00:22:38 52.31 61.6

000496 31-05-23 00:52:38 52.31 60.3

000497 31-05-23 01:22:39 52.25 62.4

000498 31-05-23 01:53:00 52.31 53.7

000499 31-05-23 02:23:11 52.25 61.6

000500 31-05-23 02:53:10 52.25 63.2

000501 31-05-23 03:23:10 52.25 60.5

000502 31-05-23 03:53:14 52.25 62.9

000503 31-05-23 04:23:35 52.19 61.6

000504 31-05-23 04:53:40 52.19 60.5

000505 31-05-23 05:24:02 52.19 60.8

000506 31-05-23 05:54:23 52.19 62.4

000507 31-05-23 06:24:44 52.19 61.6

000508 31-05-23 06:54:46 52.19 61.6

000509 31-05-23 07:25:08 52.13 58.7

000510 31-05-23 07:55:36 52.13 60.8

000511 31-05-23 08:25:37 52.13 60.5

000512 31-05-23 08:55:38 52.13 60.5

000513 31-05-23 09:25:39 52.13 60.3

000514 31-05-23 09:55:40 52.06 61.1

000515 31-05-23 10:25:42 52.06 50.5

000516 31-05-23 10:55:44 52.06 60.3

000517 31-05-23 11:25:46 52.13 62.6

000518 31-05-23 11:55:47 52.06 61.3

000519 31-05-23 12:25:49 52.06 60.8

000520 31-05-23 12:55:50 52.06 62.4

000521 31-05-23 13:25:53 52.06 61.3

000522 31-05-23 13:55:55 52.00 60.3

000523 31-05-23 14:25:55 52.00 62.1

000524 31-05-23 14:55:55 52.00 59.2

000525 31-05-23 15:25:54 52.00 61.3

000526 31-05-23 15:55:53 52.00 60.3

000527 31-05-23 16:25:51 52.00 60.5

000528 31-05-23 16:55:49 52.00 60.5

000529 31-05-23 17:25:46 51.94 59.5

000530 31-05-23 17:55:44 52.00 60.3

000531 31-05-23 18:25:46 51.94 62.6

000532 31-05-23 18:55:44 52.00 59.5

000533 31-05-23 19:25:44 51.94 50.8

000534 31-05-23 19:55:42 51.88 61.6

000535 31-05-23 20:25:41 51.88 60.5

000536 31-05-23 20:55:42 51.94 57.6

000537 31-05-23 21:25:41 51.94 59.7

000538 31-05-23 21:55:41 51.88 59.5

000539 31-05-23 22:25:40 51.88 58.9

000540 31-05-23 22:55:41 51.88 59.7

000541 31-05-23 23:25:40 51.88 59.5

000542 31-05-23 23:55:39 51.81 59.7

000543 01-06-23 00:25:39 51.88 59.7

000544 01-06-23 00:55:39 51.81 61.3

000545 01-06-23 01:25:38 51.81 59.2

000546 01-06-23 01:55:38 51.81 58.4

000547 01-06-23 02:25:37 51.81 59.5

000548 01-06-23 02:55:37 51.81 61.1

000549 01-06-23 03:25:37 51.81 56.8

000550 01-06-23 03:55:37 51.81 58.2

000551 01-06-23 04:25:39 51.81 59.2

000552 01-06-23 04:55:39 51.75 58.9

000553 01-06-23 05:25:39 51.75 57.6

000554 01-06-23 05:55:39 51.81 58.9

000555 01-06-23 06:25:39 51.81 58.2

000556 01-06-23 06:55:39 51.75 58.2

000557 01-06-23 07:25:40 51.75 57.9

000558 01-06-23 07:55:40 51.75 57.9

000559 01-06-23 08:25:41 51.75 57.9

000560 01-06-23 08:55:42 51.69 58.9

000561 01-06-23 09:25:44 51.75 58.2

000562 01-06-23 09:55:45 51.69 59.2

000563 01-06-23 10:25:47 51.69 56.3

000564 01-06-23 10:55:49 51.63 58.7

000565 01-06-23 11:25:52 51.69 59.2

000566 01-06-23 11:55:53 51.69 59.2

000567 01-06-23 12:25:58 51.69 57.4

000568 01-06-23 12:56:11 51.63 58.9

000569 01-06-23 13:26:33 51.63 56.8

000570 01-06-23 13:56:55 51.63 58.4

000571 01-06-23 14:26:58 51.63 59.2

000572 01-06-23 14:57:06 51.63 58.4

000573 01-06-23 15:27:09 51.63 58.2

000574 01-06-23 15:57:16 51.63 59.2

000575 01-06-23 16:27:22 51.63 57.9

000576 01-06-23 16:57:31 51.63 58.7

000577 01-06-23 17:27:30 51.56 57.4

000578 01-06-23 17:57:28 51.56 57.1

000579 01-06-23 18:27:27 51.56 57.9

000580 01-06-23 18:57:37 51.56 55.5

000581 01-06-23 19:27:35 51.56 59.2

000582 01-06-23 19:57:36 51.56 56.8

000583 01-06-23 20:27:36 51.56 57.1

000584 01-06-23 20:57:35 51.50 57.4

000585 01-06-23 21:27:35 51.50 57.1

000586 01-06-23 21:57:36 51.50 56.6

000587 01-06-23 22:27:35 51.50 57.1

000588 01-06-23 22:57:56 51.50 58.4

000589 01-06-23 23:27:55 51.50 57.9

000590 01-06-23 23:57:55 51.44 56.8

000591 02-06-23 00:27:55 51.50 57.1

000592 02-06-23 00:57:55 51.44 56.3

000593 02-06-23 01:27:55 51.44 55

000594 02-06-23 01:57:55 51.44 57.4

000595 02-06-23 02:27:57 51.44 57.1

000596 02-06-23 02:57:57 51.44 57.1

000597 02-06-23 03:27:58 51.38 56.3

000598 02-06-23 03:57:58 51.44 57.1

000599 02-06-23 04:27:59 51.38 57.1

000600 02-06-23 04:57:58 51.38 55.3

000601 02-06-23 05:27:58 51.38 56.8

000602 02-06-23 05:57:58 51.38 55

000603 02-06-23 06:27:59 51.38 58.2

000604 02-06-23 06:58:01 51.38 57.6

000605 02-06-23 07:28:09 51.38 57.1

000606 02-06-23 07:58:10 51.31 54.7

000607 02-06-23 08:28:11 51.38 55.5

000608 02-06-23 08:58:13 51.38 60.3

000609 02-06-23 09:28:23 51.31 55.3

000610 02-06-23 09:58:28 51.31 55.5

000611 02-06-23 10:28:35 51.31 47.1

000612 02-06-23 10:58:58 51.31 55.8

000613 02-06-23 11:29:00 51.31 57.1

000614 02-06-23 11:59:03 51.25 57.1

000615 02-06-23 12:29:11 51.31 56.3

000616 02-06-23 12:59:12 51.25 57.6

000617 02-06-23 13:29:13 51.25 57.4

000618 02-06-23 13:59:15 51.19 55.3

000619 02-06-23 14:29:16 51.25 55.8

000620 02-06-23 14:59:17 51.25 56.1

000622 02-06-23 15:59:17 51.19 55.3

000623 02-06-23 16:29:14 51.25 57.1

000624 02-06-23 16:59:12 51.19 55.8

000625 02-06-23 17:29:10 51.19 55.3

000626 02-06-23 17:59:07 51.19 55.3

000627 02-06-23 18:29:06 51.19 57.9

000628 02-06-23 18:59:04 51.19 56.8

000629 02-06-23 19:29:03 51.19 54.7

000630 02-06-23 19:59:03 51.13 54.2

000631 02-06-23 20:29:02 51.19 56.1

000632 02-06-23 20:59:02 51.19 57.6

000633 02-06-23 21:29:12 51.19 55.8

000634 02-06-23 21:59:12 51.13 55.5

000635 02-06-23 22:29:12 51.13 54.2

000636 02-06-23 22:59:13 51.06 54.2

000637 02-06-23 23:29:13 51.13 54.5

000638 02-06-23 23:59:13 51.13 57.4

000639 03-06-23 00:29:13 51.06 55

000640 03-06-23 00:59:13 51.13 54.2

000641 03-06-23 01:29:14 51.06 55.3

000642 03-06-23 01:59:15 51.13 54.2

000643 03-06-23 02:29:15 51.06 54.5

000644 03-06-23 02:59:14 51.06 55

000645 03-06-23 03:29:14 51.06 56.3

000646 03-06-23 03:59:14 51.00 55

000647 03-06-23 04:29:15 51.00 52.4

000648 03-06-23 04:59:16 51.00 54.7

000649 03-06-23 05:29:16 51.00 52.6

000650 03-06-23 05:59:16 51.00 54.2

000651 03-06-23 06:29:15 50.94 52.1

000652 03-06-23 06:59:16 51.00 53.4

000653 03-06-23 07:29:17 51.00 54.2

000654 03-06-23 07:59:18 50.94 55

000655 03-06-23 08:29:19 51.00 55.3

000656 03-06-23 08:59:19 50.94 55

000657 03-06-23 09:29:32 50.94 53.9

000658 03-06-23 09:59:34 51.00 52.9

000659 03-06-23 10:29:56 50.94 55

000660 03-06-23 10:59:56 50.94 55

000661 03-06-23 11:30:07 50.94 53.7

000662 03-06-23 12:00:09 50.88 54.7

000663 03-06-23 12:30:20 50.94 54.2

000664 03-06-23 13:00:23 50.88 55

000665 03-06-23 13:30:26 50.88 55.5

000666 03-06-23 14:00:44 50.88 54.7

000667 03-06-23 14:30:46 50.81 46.3

000668 03-06-23 15:00:47 50.88 50.5

000669 03-06-23 15:30:48 50.88 53.9

000670 03-06-23 16:00:45 50.88 53.9

000671 03-06-23 16:30:54 50.88 55

000672 03-06-23 17:00:59 50.81 53.4

000673 03-06-23 17:30:57 50.81 51.8

000674 03-06-23 18:00:57 50.81 51.8

000675 03-06-23 18:30:58 50.81 52.9

000676 03-06-23 19:01:00 50.81 53.2

000677 03-06-23 19:31:00 50.81 54.2

000678 03-06-23 20:01:19 50.81 53.2

000679 03-06-23 20:31:38 50.75 52.1

000680 03-06-23 21:01:37 50.75 52.9

000681 03-06-23 21:31:37 50.75 52.1

000682 03-06-23 22:01:38 50.75 52.9

000683 03-06-23 22:31:39 50.75 52.6

000684 03-06-23 23:01:38 50.81 52.6

000685 03-06-23 23:31:37 50.75 50.5

000686 04-06-23 00:01:37 50.75 52.6

000687 04-06-23 00:31:38 50.75 52.6

000688 04-06-23 01:01:38 50.75 53.2

000689 04-06-23 01:31:38 50.69 52.4

000690 04-06-23 02:01:38 50.69 52.9

000691 04-06-23 02:31:39 50.69 53.9

000692 04-06-23 03:01:38 50.69 53.2

000693 04-06-23 03:31:37 50.63 51.8

000694 04-06-23 04:01:36 50.69 52.1

000695 04-06-23 04:31:36 50.69 52.4

000696 04-06-23 05:01:36 50.63 52.1

000697 04-06-23 05:31:36 50.63 52.9

000698 04-06-23 06:01:36 50.63 49.5

000699 04-06-23 06:31:37 50.63 51.3

000700 04-06-23 07:01:37 50.63 51.1

000701 04-06-23 07:31:37 50.63 51.8

000702 04-06-23 08:01:40 50.63 51.6

000703 04-06-23 08:31:42 50.56 51.3

000704 04-06-23 09:01:47 50.63 52.1

000705 04-06-23 09:31:49 50.63 52.4

000706 04-06-23 10:01:50 50.63 52.1

000707 04-06-23 10:31:51 50.56 52.1

000708 04-06-23 11:01:53 50.56 51.6

000709 04-06-23 11:31:54 50.56 53.7

000710 04-06-23 12:02:17 50.56 51.8

000711 04-06-23 12:32:18 50.56 52.4

000712 04-06-23 13:02:19 50.56 53.4

000713 04-06-23 13:32:21 50.50 53.7

000714 04-06-23 14:02:21 50.50 51.8

000715 04-06-23 14:32:19 50.50 48.2

000716 04-06-23 15:02:15 50.50 51.6

000717 04-06-23 15:32:14 50.50 53.7

000718 04-06-23 16:02:13 50.50 50.8

000719 04-06-23 16:32:12 50.50 52.9

000720 04-06-23 17:02:12 50.44 50.8

000721 04-06-23 17:32:12 50.44 51.1

000722 04-06-23 18:03:32 50.44 52.1

000723 04-06-23 18:33:30 50.44 50.3

000724 04-06-23 19:03:30 50.38 50

000725 04-06-23 19:33:29 50.38 49.2

000726 04-06-23 20:03:28 50.38 50.8

000727 04-06-23 20:33:27 50.38 50.8

000728 04-06-23 21:03:27 50.38 50.5

000729 04-06-23 21:33:26 50.44 53.4

000730 04-06-23 22:03:26 50.38 49.7

000731 04-06-23 22:33:24 50.38 51.6

000732 04-06-23 23:03:23 50.38 49.5

000733 04-06-23 23:33:23 50.38 50.5

000734 05-06-23 00:03:22 50.31 50.3

000735 05-06-23 00:33:22 50.38 50

000736 05-06-23 01:03:22 50.31 49.7

000737 05-06-23 01:33:27 50.31 50.8

000738 05-06-23 02:03:27 50.31 50.8

000739 05-06-23 02:33:32 50.31 50.5

000740 05-06-23 03:03:31 50.31 49.7

000741 05-06-23 03:33:30 50.25 50.3

000742 05-06-23 04:03:32 50.31 48.7

000743 05-06-23 04:33:32 50.31 49.5

000744 05-06-23 05:03:32 50.31 50.8

000745 05-06-23 05:33:32 50.25 49.7

000746 05-06-23 06:03:33 50.25 49.5

000747 05-06-23 06:33:35 50.25 48.7

000748 05-06-23 07:03:38 50.25 49.7

000749 05-06-23 07:33:39 50.25 50.5

000750 05-06-23 08:03:38 50.25 48.9

000751 05-06-23 08:33:39 50.25 48.9

000752 05-06-23 09:03:39 50.19 46.6

000753 05-06-23 09:33:40 50.19 47.9

000754 05-06-23 10:03:43 50.19 49.5

000755 05-06-23 10:33:43 50.25 49.5

000756 05-06-23 11:03:44 50.19 50

000757 05-06-23 11:33:45 50.19 48.7

000758 05-06-23 12:03:48 50.19 49.5

000759 05-06-23 12:33:48 50.19 50.5

000760 05-06-23 13:03:50 50.19 49.5

000761 05-06-23 13:33:52 50.13 49.7

000762 05-06-23 14:03:54 50.13 49.7

000763 05-06-23 14:33:56 50.13 50

000764 05-06-23 15:03:56 50.13 49.5

000765 05-06-23 15:33:56 50.13 49.7

000766 05-06-23 16:03:55 50.13 52.9

000767 05-06-23 16:33:54 50.06 48.4

000768 05-06-23 17:03:52 50.13 49.2

000769 05-06-23 17:33:50 50.06 40.8

000770 05-06-23 18:03:48 50.06 49.2

000771 05-06-23 18:33:47 50.06 49.5

000772 05-06-23 19:03:47 50.06 49.2

000773 05-06-23 19:33:46 50.06 49.7

000774 05-06-23 20:03:45 50.06 48.9

000775 05-06-23 20:33:44 50.06 48.9

000776 05-06-23 21:03:44 50.00 47.9

000777 05-06-23 21:33:43 50.00 50

000778 05-06-23 22:03:47 50.00 48.7

000779 05-06-23 22:33:47 50.06 49.5

000780 05-06-23 23:03:48 50.00 48.7

000781 05-06-23 23:33:47 50.00 51.8

000782 06-06-23 00:03:46 50.00 48.7

000783 06-06-23 00:33:46 50.00 47.9

000784 06-06-23 01:03:46 50.00 48.7

000785 06-06-23 01:33:46 49.94 49.7

000786 06-06-23 02:03:45 49.94 48.9

000787 06-06-23 02:33:45 50.00 48.2

000788 06-06-23 03:03:46 49.94 48.9

000789 06-06-23 03:33:46 49.94 48.7

000790 06-06-23 04:03:45 49.94 48.7

000791 06-06-23 04:33:47 49.94 47.1

000792 06-06-23 05:03:47 49.94 48.4

000793 06-06-23 05:33:48 49.94 46.8

000794 06-06-23 06:03:49 49.94 48.2

000795 06-06-23 06:33:49 49.88 48.4

000796 06-06-23 07:03:48 49.94 47.9

000797 06-06-23 07:33:49 49.88 39.5

000798 06-06-23 08:03:55 49.88 47.1

000799 06-06-23 08:33:58 49.88 47.9

000800 06-06-23 09:04:00 49.88 48.9

000801 06-06-23 09:34:04 49.88 48.4

000802 06-06-23 10:04:05 49.88 47.6

000803 06-06-23 10:34:07 49.88 48.4

000804 06-06-23 11:04:11 49.88 48.7

000805 06-06-23 11:34:13 49.88 48.7

000806 06-06-23 12:04:22 49.88 48.4

000807 06-06-23 12:34:23 49.81 49.5

000808 06-06-23 13:04:25 49.81 47.9

000809 06-06-23 13:34:33 49.88 48.2

000810 06-06-23 14:04:37 49.81 48.4

000811 06-06-23 14:34:32 49.81 48.7

000812 06-06-23 15:04:28 49.81 48.7

000813 06-06-23 15:34:28 49.81 48.7

000814 06-06-23 16:04:26 49.75 48.9

000815 06-06-23 16:34:23 49.75 48.4

000816 06-06-23 17:04:19 49.75 47.4

000817 06-06-23 17:34:16 49.69 48.7

000818 06-06-23 18:04:14 49.75 46.8