000001 20-05-25 00:09:41 29.06 62.9 000002 20-05-25 00:15:03 28.75 62.9 000003 20-05-25 00:20:25 28.56 62.9 000004 20-05-25 00:25:47 28.44 62.9 000005 20-05-25 00:31:09 28.37 62.9 000006 20-05-25 00:36:31 28.31 63.4 000007 20-05-25 00:41:54 28.31 63.2 000008 20-05-25 00:47:16 28.25 62.6 000009 20-05-25 00:52:38 28.19 63.2 000010 20-05-25 00:58:01 28.19 62.6 000011 20-05-25 01:03:23 28.12 62.4 000012 20-05-25 01:08:45 28.06 63.2 000013 20-05-25 01:14:07 28.06 62.9 000014 20-05-25 01:19:29 28.00 62.4 000015 20-05-25 01:24:52 28.00 62.4 000016 20-05-25 01:30:14 27.94 63.7 000017 20-05-25 01:35:36 27.94 62.4 000018 20-05-25 01:40:58 27.87 62.4 000019 20-05-25 01:46:20 27.87 62.9 000020 20-05-25 01:51:42 27.81 62.4 000021 20-05-25 01:57:04 27.81 62.4 000022 20-05-25 02:02:27 27.81 62.1 000023 20-05-25 02:07:49 27.75 61.3 000024 20-05-25 02:13:11 27.75 62.6 000025 20-05-25 02:18:34 27.75 61.8 000026 20-05-25 02:23:56 27.69 62.4 000027 20-05-25 02:29:18 27.69 63.4 000028 20-05-25 02:34:40 27.69 66.3 000029 20-05-25 02:40:02 27.69 62.4 000030 20-05-25 02:45:25 27.62 61.8 000031 20-05-25 02:50:47 27.62 72.4 000032 20-05-25 02:56:09 27.62 62.1 000033 20-05-25 03:01:31 27.56 62.4 000034 20-05-25 03:06:53 27.56 62.1 000035 20-05-25 03:12:16 27.56 62.4 000036 20-05-25 03:17:38 27.50 62.1 000037 20-05-25 03:23:00 27.50 62.1 000038 20-05-25 03:28:22 27.50 61.8 000039 20-05-25 03:33:44 27.50 72.4 000040 20-05-25 03:39:06 27.50 61.6 000041 20-05-25 03:44:29 27.44 62.6 000042 20-05-25 03:49:51 27.44 62.1 000043 20-05-25 03:55:13 27.44 62.9 000044 20-05-25 04:00:35 27.44 62.1 000045 20-05-25 04:05:57 27.44 61.8 000046 20-05-25 04:11:20 27.37 62.1 000047 20-05-25 04:16:42 27.37 62.1 000048 20-05-25 04:22:04 27.37 61.6 000049 20-05-25 04:27:26 27.37 62.4 000050 20-05-25 04:32:48 27.31 62.4 000051 20-05-25 04:38:11 27.31 61.3 000052 20-05-25 04:43:33 27.31 61.6 000053 20-05-25 04:48:55 27.31 61.8 000054 20-05-25 04:54:17 27.25 61.3 000055 20-05-25 04:59:39 27.25 61.8 000056 20-05-25 05:05:02 27.25 62.1 000057 20-05-25 05:10:24 27.19 68.4 000058 20-05-25 05:15:46 27.19 51.6 000059 20-05-25 05:21:08 27.19 61.6 000060 20-05-25 05:26:30 27.19 61.6 000061 20-05-25 05:31:52 27.19 61.3 000062 20-05-25 05:37:15 27.19 61.6 000063 20-05-25 05:42:37 27.19 62.4 000064 20-05-25 05:47:59 27.19 61.6 000065 20-05-25 05:53:21 27.12 61.6 000066 20-05-25 05:58:43 27.12 61.1 000067 20-05-25 06:04:06 27.12 61.6 000068 20-05-25 06:09:28 27.12 61.3 000069 20-05-25 06:14:50 27.06 69.7 000070 20-05-25 06:20:12 27.06 61.8 000071 20-05-25 06:25:34 27.06 62.6 000072 20-05-25 06:30:57 27.00 61.3 000073 20-05-25 06:36:19 27.00 61.6 000074 20-05-25 06:41:41 27.00 61.8 000075 20-05-25 06:47:03 27.00 61.6 000076 20-05-25 06:52:25 26.94 60.3 000077 20-05-25 06:57:48 26.94 61.3 000078 20-05-25 07:03:10 26.94 61.6 000079 20-05-25 07:08:32 26.94 61.3 000080 20-05-25 07:13:55 26.94 61.3 000081 20-05-25 07:19:17 26.94 58.2 000082 20-05-25 07:24:39 26.94 61.3 000083 20-05-25 07:30:02 26.87 61.3 000084 20-05-25 07:35:24 26.87 61.3 000085 20-05-25 07:40:46 26.87 61.1 000086 20-05-25 07:46:08 26.87 61.3 000087 20-05-25 07:51:31 26.87 61.3 000088 20-05-25 07:56:53 26.87 61.3 000089 20-05-25 08:02:15 26.87 61.6 000090 20-05-25 08:07:37 26.94 61.1 000091 20-05-25 08:13:00 26.94 60.8 000092 20-05-25 08:18:22 26.94 60.8 000093 20-05-25 08:23:44 26.94 61.3 000094 20-05-25 08:29:06 26.94 61.1 000095 20-05-25 08:34:28 26.94 61.1 000096 20-05-25 08:39:51 26.94 61.3 000097 20-05-25 08:45:13 26.94 61.3 000098 20-05-25 08:50:35 26.94 61.1 000099 20-05-25 08:55:58 26.94 61.1 000100 20-05-25 09:01:20 27.00 61.3 000101 20-05-25 09:06:42 27.00 61.3 000102 20-05-25 09:12:04 27.00 61.3 000103 20-05-25 09:17:26 27.00 60.8 000104 20-05-25 09:22:49 27.00 61.1 000105 20-05-25 09:28:11 27.00 61.1 000106 20-05-25 09:33:33 27.06 60.8 000107 20-05-25 09:38:56 27.06 61.1 000108 20-05-25 09:44:18 27.12 61.3 000109 20-05-25 09:49:40 27.12 61.3 000110 20-05-25 09:55:02 27.12 61.1 000111 20-05-25 10:00:25 27.19 60.8 000112 20-05-25 10:05:47 27.19 61.3 000113 20-05-25 10:11:09 27.19 60.5 000114 20-05-25 10:37:39 27.37 58.9 000115 20-05-25 10:43:14 27.37 61.1 000116 20-05-25 10:48:25 27.44 61.3 000117 20-05-25 10:53:49 27.44 61.1 000118 20-05-25 10:59:12 27.44 60.5 000119 20-05-25 11:04:34 27.50 60.8 000120 20-05-25 11:09:56 27.50 61.1 000121 20-05-25 11:15:18 27.56 60.8 000122 20-05-25 11:20:41 27.62 60.5 000123 20-05-25 11:26:03 27.69 61.1 000124 20-05-25 11:31:25 27.75 60.5 000125 20-05-25 11:36:47 27.75 60.3 000126 20-05-25 11:42:09 27.75 67.6 000127 20-05-25 11:47:32 27.75 60.8 000128 20-05-25 11:52:54 27.75 54.7 000129 20-05-25 11:58:17 27.75 62.1 000130 20-05-25 12:03:39 27.75 60.8 000131 20-05-25 12:09:01 27.69 61.1 000132 20-05-25 12:14:23 27.69 60.5 000133 20-05-25 12:19:45 27.69 60.8 000134 20-05-25 12:25:08 27.75 60 000135 20-05-25 12:30:30 27.69 63.4 000136 20-05-25 12:35:52 27.75 61.1 000137 20-05-25 12:41:14 27.75 60.8 000138 20-05-25 12:46:37 27.81 74.5 000139 20-05-25 12:51:59 27.81 61.1 000140 20-05-25 12:57:21 27.81 60.5 000141 20-05-25 13:02:43 27.81 51.3 000142 20-05-25 13:08:06 27.87 61.1 000143 20-05-25 13:13:28 27.87 60.5 000144 20-05-25 13:18:50 27.94 60.3 000145 20-05-25 13:24:12 27.94 60.3 000146 20-05-25 13:29:35 28.00 60.8 000147 20-05-25 13:34:57 28.00 60.8 000148 20-05-25 13:40:19 28.06 60.5 000149 20-05-25 13:45:42 28.12 60.3 000150 20-05-25 13:51:04 28.19 60.5 000151 20-05-25 13:56:26 28.19 60.3 000152 20-05-25 14:01:48 28.31 60.3 000153 20-05-25 14:07:11 28.37 60.5 000154 20-05-25 14:12:33 28.44 60.3 000155 20-05-25 14:17:55 28.50 60.3 000156 20-05-25 14:23:18 28.56 59.7 000157 20-05-25 14:28:40 28.62 60.3 000158 20-05-25 14:34:02 28.75 60.3 000159 20-05-25 14:39:24 28.81 60 000160 20-05-25 14:44:46 28.87 60.3 000161 20-05-25 14:50:09 29.00 60.3 000162 20-05-25 14:55:31 29.06 61.1 000163 20-05-25 15:00:53 29.19 60 000164 20-05-25 15:06:16 29.25 60 000165 20-05-25 15:11:38 28.75 60.3 000166 20-05-25 15:17:00 28.62 60.5 000167 20-05-25 15:22:23 28.56 60.8 000168 20-05-25 15:27:45 28.69 60.5 000169 20-05-25 15:33:08 28.87 61.3 000170 20-05-25 15:38:30 29.06 60.3 000171 20-05-25 15:43:52 29.25 60.5 000172 20-05-25 15:49:15 29.37 60.5 000173 20-05-25 15:54:37 29.62 60.3 000174 20-05-25 16:00:00 29.75 61.1 000175 20-05-25 16:05:22 29.94 60.3 000176 20-05-25 16:10:44 30.12 59.7 000177 20-05-25 16:16:06 30.31 60.8 000178 20-05-25 16:21:29 30.56 60.5 000179 20-05-25 16:26:51 30.75 60.5 000180 20-05-25 16:32:13 30.94 60.3 000181 20-05-25 16:37:36 31.19 60.3 000182 20-05-25 16:42:58 31.44 61.1 000183 20-05-25 16:48:20 31.56 60.3 000184 20-05-25 16:53:43 31.81 60 000185 20-05-25 16:59:05 31.94 62.1 000186 20-05-25 17:04:27 32.06 60.3 000187 20-05-25 17:09:49 32.25 60 000188 20-05-25 17:15:11 32.19 59.7 000189 20-05-25 17:20:33 32.00 60.5 000190 20-05-25 17:25:55 31.81 60 000191 20-05-25 17:31:18 31.69 61.1 000192 20-05-25 17:36:40 31.50 60 000193 20-05-25 17:42:02 31.37 59.5 000194 20-05-25 17:47:24 31.25 60 000195 20-05-25 17:52:46 31.12 59.7 000196 20-05-25 17:57:59 31.06 59.2 000197 20-05-25 18:03:38 31.00 59.2 000198 20-05-25 18:09:01 30.94 59.5 000199 20-05-25 18:14:23 30.87 59.7 000200 20-05-25 18:19:45 30.81 59.7 000201 20-05-25 18:25:07 30.75 59.5 000202 20-05-25 18:30:30 30.75 60.3 000203 20-05-25 18:35:52 30.75 59.5 000204 20-05-25 18:41:14 30.69 59.5 000205 20-05-25 18:46:36 30.75 59.7 000206 20-05-25 18:51:59 30.69 59.5 000207 20-05-25 18:57:21 30.69 59.2 000208 20-05-25 19:02:43 30.62 60.3 000209 20-05-25 19:08:05 30.62 59.2 000210 20-05-25 19:13:28 30.62 59.5 000211 20-05-25 19:18:50 30.62 60 000212 20-05-25 19:24:12 30.56 59.5 000213 20-05-25 19:29:34 30.56 58.9 000214 20-05-25 19:34:57 30.56 61.8 000215 20-05-25 19:40:19 30.56 60 000216 20-05-25 19:45:41 30.56 59.2 000217 20-05-25 19:51:04 30.50 61.3 000218 20-05-25 19:56:26 30.44 59.2 000219 20-05-25 20:01:48 30.44 59.2 000220 20-05-25 20:07:10 30.44 59.2 000221 20-05-25 20:12:33 30.44 59.2 000222 20-05-25 20:17:55 30.37 59.7 000223 20-05-25 20:23:17 30.37 60 000224 20-05-25 20:28:40 30.37 59.7 000225 20-05-25 20:34:02 30.31 59.2 000226 20-05-25 20:39:24 30.31 59.2 000227 20-05-25 20:44:46 30.31 58.9 000228 20-05-25 20:50:08 30.31 58.9 000229 20-05-25 20:55:31 30.25 59.2 000230 20-05-25 21:00:53 30.25 59.7 000231 20-05-25 21:06:15 30.25 58.9 000232 20-05-25 21:11:37 30.25 59.2 000233 20-05-25 21:16:59 30.25 58.9 000234 20-05-25 21:22:22 30.19 58.9 000235 20-05-25 21:27:44 30.19 59.2 000236 20-05-25 21:33:06 30.19 58.9 000237 20-05-25 21:38:28 30.19 58.9 000238 20-05-25 21:43:50 30.12 58.9 000239 20-05-25 21:49:12 30.12 59.7 000240 20-05-25 21:54:35 30.06 58.7 000241 20-05-25 21:59:57 30.06 58.7 000242 20-05-25 22:05:19 30.06 58.9 000243 20-05-25 22:10:41 30.00 59.7 000244 20-05-25 22:16:04 30.00 58.9 000245 20-05-25 22:21:26 30.00 56.8 000246 20-05-25 22:26:48 29.94 59.2 000247 20-05-25 22:32:10 29.94 58.9 000248 20-05-25 22:37:33 29.94 58.4 000249 20-05-25 22:42:55 29.87 59.2 000250 20-05-25 22:48:17 29.87 59.2 000251 20-05-25 22:53:40 29.87 58.9 000252 20-05-25 22:59:02 29.81 58.7 000253 20-05-25 23:04:24 29.81 57.6 000254 20-05-25 23:09:46 29.81 59.2 000255 20-05-25 23:15:08 29.81 58.4 000256 20-05-25 23:20:31 29.75 58.7 000257 20-05-25 23:25:53 29.75 58.9 000258 20-05-25 23:31:15 29.69 58.9 000259 20-05-25 23:36:37 29.69 58.7 000260 20-05-25 23:42:00 29.69 58.7 000261 20-05-25 23:47:22 29.62 58.7 000262 20-05-25 23:52:44 29.62 58.9 000263 20-05-25 23:58:06 29.62 58.7 000264 21-05-25 00:03:29 29.56 65 000265 21-05-25 00:08:51 29.56 57.9 000266 21-05-25 00:14:13 29.56 59.2 000267 21-05-25 00:19:35 29.50 58.4 000268 21-05-25 00:24:58 29.50 58.9 000269 21-05-25 00:30:20 29.50 58.4 000270 21-05-25 00:35:42 29.50 58.4 000271 21-05-25 00:41:04 29.50 58.2 000272 21-05-25 00:46:26 29.44 58.4 000273 21-05-25 00:51:48 29.44 59.5 000274 21-05-25 00:57:11 29.44 58.7 000275 21-05-25 01:02:33 29.44 58.9 000276 21-05-25 01:07:55 29.44 58.7 000277 21-05-25 01:13:17 29.37 58.2 000278 21-05-25 01:18:40 29.37 60.3 000279 21-05-25 01:24:02 29.37 55 000280 21-05-25 01:29:25 29.37 58.2 000281 21-05-25 01:34:47 29.31 61.6 000282 21-05-25 01:40:09 29.31 61.3 000283 21-05-25 01:45:31 29.25 58.2 000284 21-05-25 01:50:53 29.19 58.2 000285 21-05-25 01:56:16 29.06 58.7 000286 21-05-25 02:01:38 28.94 58.4 000287 21-05-25 02:07:00 28.87 58.7 000288 21-05-25 02:12:22 28.81 58.2 000289 21-05-25 02:17:45 28.75 58.2 000290 21-05-25 02:23:07 28.75 58.9 000291 21-05-25 02:28:29 28.69 58.2 000292 21-05-25 02:33:51 28.69 58.4 000293 21-05-25 02:39:14 28.62 58.2 000294 21-05-25 02:44:36 28.62 57.9 000295 21-05-25 02:49:58 28.56 57.9 000296 21-05-25 02:55:20 28.56 58.2 000297 21-05-25 03:00:43 28.56 57.9 000298 21-05-25 03:06:05 28.50 58.2 000299 21-05-25 03:11:27 28.56 57.9 000300 21-05-25 03:16:49 28.62 58.2 000301 21-05-25 03:22:11 28.69 58.2 000302 21-05-25 03:27:34 28.75 58.2 000303 21-05-25 03:32:56 28.87 57.9 000304 21-05-25 03:38:18 28.94 58.7 000305 21-05-25 03:43:41 29.12 57.9 000306 21-05-25 03:49:03 29.62 58.2 000307 21-05-25 03:54:26 30.25 57.9 000308 21-05-25 03:59:48 30.87 57.9 000309 21-05-25 04:05:11 31.50 57.9 000310 21-05-25 04:10:33 32.00 57.9 000311 21-05-25 04:15:55 32.44 58.2 000312 21-05-25 04:21:18 32.88 58.9 000313 21-05-25 04:26:40 33.31 58.2 000314 21-05-25 04:32:03 33.75 57.9 000315 21-05-25 04:37:25 34.13 58.2 000316 21-05-25 04:42:47 34.50 58.2 000317 21-05-25 04:48:10 34.88 58.4 000318 21-05-25 04:53:32 35.19 58.7 000319 21-05-25 04:58:54 35.44 58.2 000320 21-05-25 05:04:17 35.75 58.2 000321 21-05-25 05:09:39 36.00 58.2 000322 21-05-25 05:15:01 36.25 58.2 000323 21-05-25 05:20:24 36.50 58.7 000324 21-05-25 05:25:46 36.69 58.4 000325 21-05-25 05:31:08 36.88 58.2 000326 21-05-25 05:36:31 37.00 59.2 000327 21-05-25 05:41:53 37.19 58.4 000328 21-05-25 05:47:15 37.31 58.2 000329 21-05-25 05:52:38 37.44 58.7 000330 21-05-25 05:58:00 37.50 58.2 000331 21-05-25 06:03:22 37.50 58.7 000332 21-05-25 06:08:44 37.50 58.2 000333 21-05-25 06:14:07 37.50 58.2 000334 21-05-25 06:19:29 37.50 53.4 000335 21-05-25 06:24:51 37.56 58.7 000336 21-05-25 06:30:13 37.63 57.9 000337 21-05-25 06:35:36 37.63 58.2 000338 21-05-25 06:40:58 37.75 58.2 000339 21-05-25 06:46:20 37.81 58.2 000340 21-05-25 06:51:42 37.94 58.2 000341 21-05-25 06:57:05 38.13 58.2 000342 21-05-25 07:02:27 38.31 58.2 000343 21-05-25 07:07:49 38.50 57.6 000344 21-05-25 07:13:11 38.81 58.2 000345 21-05-25 07:18:34 39.06 57.6 000346 21-05-25 07:23:56 39.31 58.2 000347 21-05-25 07:29:19 39.50 58.2 000348 21-05-25 07:34:41 39.69 57.6 000349 21-05-25 07:40:03 39.94 58.4 000350 21-05-25 07:45:25 40.13 57.9 000351 21-05-25 07:50:48 40.38 56.8 000352 21-05-25 07:56:10 40.50 57.9 000353 21-05-25 08:01:32 40.63 65.3 000354 21-05-25 08:06:55 40.69 57.9 000355 21-05-25 08:12:17 40.69 58.2 000356 21-05-25 08:17:39 40.75 59.2 000357 21-05-25 08:23:01 40.81 67.6 000358 21-05-25 08:28:23 40.88 58.2 000359 21-05-25 08:33:46 41.00 57.9 000360 21-05-25 08:39:08 41.13 57.9 000361 21-05-25 08:44:30 41.25 58.2 000362 21-05-25 08:49:53 41.31 57.9 000363 21-05-25 08:55:15 41.44 58.4 000364 21-05-25 09:00:37 41.56 57.9 000365 21-05-25 09:06:00 41.69 58.4 000366 21-05-25 09:11:22 41.81 58.4 000367 21-05-25 09:16:44 41.94 58.2 000368 21-05-25 09:22:07 42.06 57.9 000369 21-05-25 09:27:29 42.19 57.9 000370 21-05-25 09:32:51 42.25 57.6 000371 21-05-25 09:38:13 42.31 58.2 000372 21-05-25 09:43:35 42.38 57.9 000373 21-05-25 09:48:58 42.38 58.2 000374 21-05-25 09:54:09 42.38 57.9 000375 21-05-25 10:00:08 42.00 58.2 000376 21-05-25 10:05:31 41.63 57.4 000377 21-05-25 10:10:53 41.56 58.2 000378 21-05-25 10:16:15 41.63 57.6 000379 21-05-25 10:21:37 41.75 57.9 000380 21-05-25 10:26:59 41.81 57.4 000381 21-05-25 10:32:21 41.88 57.6 000382 21-05-25 10:37:44 41.94 57.1 000383 21-05-25 10:43:06 41.94 57.6 000384 21-05-25 10:48:28 42.00 57.6 000385 21-05-25 10:53:50 42.00 58.2 000386 21-05-25 10:59:13 42.06 57.4 000387 21-05-25 11:04:35 42.06 57.6 000388 21-05-25 11:09:57 42.06 57.4 000389 21-05-25 11:15:20 42.13 57.9 000390 21-05-25 11:20:42 42.19 57.4 000391 21-05-25 11:26:04 42.25 57.1 000392 21-05-25 11:31:26 42.31 57.6 000393 21-05-25 11:36:48 42.38 59.2 000394 21-05-25 11:42:11 42.44 57.1 000395 21-05-25 11:47:33 42.50 57.4 000396 21-05-25 11:52:55 42.56 58.2 000397 21-05-25 11:58:17 42.63 57.4 000398 21-05-25 12:03:39 42.69 59.2 000399 21-05-25 12:09:02 42.75 65.5 000400 21-05-25 12:14:24 42.81 57.4 000401 21-05-25 12:19:46 42.81 57.4 000402 21-05-25 12:25:08 42.81 58.2 000403 21-05-25 12:30:31 42.88 57.4 000404 21-05-25 12:35:53 42.94 56.1 000405 21-05-25 12:41:15 43.00 57.6 000406 21-05-25 12:46:37 43.00 57.4 000407 21-05-25 12:52:00 43.00 58.2 000408 21-05-25 12:57:22 43.00 57.1 000409 21-05-25 13:02:44 43.06 57.1 000410 21-05-25 13:07:56 43.06 59.2 000411 21-05-25 13:13:26 42.63 57.1 000412 21-05-25 13:18:49 42.25 57.6 000413 21-05-25 13:24:11 42.13 66.3 000414 21-05-25 13:29:32 42.00 57.1 000415 21-05-25 13:34:55 41.94 55.5 000416 21-05-25 13:40:17 41.88 57.1 000417 21-05-25 13:45:40 41.81 57.1 000418 21-05-25 13:51:02 41.81 58.2 000419 21-05-25 13:56:24 41.75 57.6 000420 21-05-25 14:01:46 41.81 56.8 000421 21-05-25 14:07:08 41.75 57.6 000422 21-05-25 14:12:31 41.75 58.2 000423 21-05-25 14:17:53 41.81 57.4 000424 21-05-25 14:23:15 41.81 57.1 000425 21-05-25 14:28:37 41.81 57.1 000426 21-05-25 14:33:59 41.88 56.8 000427 21-05-25 14:39:22 41.94 56.8 000428 21-05-25 14:44:44 41.94 57.1 000429 21-05-25 14:50:06 42.00 56.8 000430 21-05-25 14:55:17 42.06 57.4 000431 21-05-25 15:00:44 41.69 57.4 000432 21-05-25 15:06:06 41.38 57.1 000433 21-05-25 15:11:28 41.25 57.1 000434 21-05-25 15:16:50 41.19 57.1 000435 21-05-25 15:22:13 41.13 56.8 000436 21-05-25 15:27:35 41.06 56.8 000437 21-05-25 15:32:57 41.00 56.3 000438 21-05-25 15:38:19 41.06 57.6 000439 21-05-25 15:43:42 41.31 56.6 000440 21-05-25 15:49:04 41.63 56.8 000441 21-05-25 15:54:26 41.94 56.8 000442 21-05-25 15:59:49 42.31 56.8 000443 21-05-25 16:05:11 42.63 56.6 000444 21-05-25 16:10:33 42.94 56.8 000445 21-05-25 16:15:56 43.13 56.8 000446 21-05-25 16:21:18 43.31 57.1 000447 21-05-25 16:26:40 43.44 56.6 000448 21-05-25 16:32:03 43.56 57.1 000449 21-05-25 16:37:25 43.69 55 000450 21-05-25 16:42:48 43.88 57.1 000451 21-05-25 16:48:10 44.00 56.3 000452 21-05-25 16:53:32 44.13 57.1 000453 21-05-25 16:58:54 44.25 56.6 000454 21-05-25 17:04:16 44.31 57.1 000455 21-05-25 17:09:39 44.44 56.6 000456 21-05-25 17:15:01 44.50 56.6 000457 21-05-25 17:20:23 44.63 56.8 000458 21-05-25 17:25:46 44.69 55.3 000459 21-05-25 17:31:08 44.81 57.1 000460 21-05-25 17:36:30 44.88 56.6 000461 21-05-25 17:41:52 45.00 56.6 000462 21-05-25 17:47:15 45.06 53.9 000463 21-05-25 17:52:37 44.94 56.6 000464 21-05-25 17:57:59 44.69 56.3 000465 21-05-25 18:03:21 44.63 56.3 000466 21-05-25 18:08:43 44.56 57.1 000467 21-05-25 18:14:06 44.56 56.3 000468 21-05-25 18:19:28 44.56 56.3 000469 21-05-25 18:24:50 44.56 56.3 000470 21-05-25 18:30:12 44.56 56.8 000471 21-05-25 18:35:35 44.56 56.3 000472 21-05-25 18:40:57 44.56 56.3 000473 21-05-25 18:46:19 44.63 56.3 000474 21-05-25 18:51:41 44.63 56.8 000475 21-05-25 18:57:04 44.63 57.1 000476 21-05-25 19:02:26 44.63 56.8 000477 21-05-25 19:07:48 44.56 56.1 000478 21-05-25 19:13:10 44.44 45.8 000479 21-05-25 19:18:32 43.88 56.6 000480 21-05-25 19:23:54 42.44 56.3 000481 21-05-25 19:29:15 40.88 65.5 000482 21-05-25 19:34:37 39.63 56.1 000483 21-05-25 19:39:59 38.63 45.5 000484 21-05-25 19:45:21 37.75 56.1 000485 21-05-25 19:50:44 37.00 55.8 000486 21-05-25 19:56:06 36.38 57.4 000487 21-05-25 20:01:28 35.88 55.8 000488 21-05-25 20:06:50 35.38 56.1 000489 21-05-25 20:12:12 35.00 55.5 000490 21-05-25 20:17:34 34.63 49.7 000491 21-05-25 20:22:56 34.25 55.5 000492 21-05-25 20:28:18 34.00 56.6 000493 21-05-25 20:33:41 33.75 59.2 000494 21-05-25 20:39:03 33.50 55.3 000495 21-05-25 20:44:25 33.25 56.1 000496 21-05-25 20:49:47 33.06 55.5 000497 21-05-25 20:55:09 32.88 56.1 000498 21-05-25 21:00:31 32.69 56.1 000499 21-05-25 21:05:53 32.50 55.3 000500 21-05-25 21:11:16 32.38 55.3 000501 21-05-25 21:16:38 32.19 55.3 000502 21-05-25 21:22:00 31.87 55 000503 21-05-25 21:27:22 31.56 55.3 000504 21-05-25 21:32:44 31.37 55 000505 21-05-25 21:38:06 31.19 55.3 000506 21-05-25 21:43:29 31.00 44.7 000507 21-05-25 21:48:51 30.81 62.1 000508 21-05-25 21:54:13 30.75 56.1 000509 21-05-25 21:59:35 30.62 55 000510 21-05-25 22:04:58 30.44 55 000511 21-05-25 22:10:20 30.37 55 000512 21-05-25 22:15:42 30.25 53.7 000513 21-05-25 22:21:05 30.12 55.3 000514 21-05-25 22:26:27 30.00 55 000515 21-05-25 22:31:49 29.87 55 000516 21-05-25 22:37:11 29.81 54.2 000517 21-05-25 22:42:33 29.69 55.3 000518 21-05-25 22:47:56 29.62 54.7 000519 21-05-25 22:53:18 29.50 55 000520 21-05-25 22:58:40 29.44 55 000521 21-05-25 23:04:03 29.37 53.9 000522 21-05-25 23:09:25 29.25 55 000523 21-05-25 23:14:47 29.19 55 000524 21-05-25 23:20:09 29.12 55 000525 21-05-25 23:25:32 29.00 54.7 000526 21-05-25 23:30:54 28.94 55 000527 21-05-25 23:36:16 28.87 54.7 000528 21-05-25 23:41:39 28.81 55 000529 21-05-25 23:47:01 28.75 54.5 000530 21-05-25 23:52:23 28.69 52.6 000531 21-05-25 23:57:46 28.69 55 000532 22-05-25 00:03:08 28.62 54.7 000533 22-05-25 00:08:30 28.56 54.7 000534 22-05-25 00:13:52 28.50 54.5 000535 22-05-25 00:19:15 28.44 53.9 000536 22-05-25 00:24:37 28.44 54.7 000537 22-05-25 00:29:59 28.37 54.5 000538 22-05-25 00:35:21 28.31 62.1 000539 22-05-25 00:40:44 28.31 54.7 000540 22-05-25 00:46:06 28.25 54.5 000541 22-05-25 00:51:28 28.19 54.7 000542 22-05-25 00:56:50 28.19 55.3 000543 22-05-25 01:02:13 28.19 54.2 000544 22-05-25 01:07:35 28.12 62.9 000545 22-05-25 01:12:57 28.12 54.2 000546 22-05-25 01:18:19 28.06 54.7 000547 22-05-25 01:23:42 28.06 56.3 000548 22-05-25 01:29:04 28.00 54.5 000549 22-05-25 01:34:26 27.94 54.2 000550 22-05-25 01:39:49 27.94 54.7 000551 22-05-25 01:45:11 27.94 54.2 000552 22-05-25 01:50:33 27.87 54.2 000553 22-05-25 01:55:56 27.87 54.7 000554 22-05-25 02:01:18 27.81 54.2 000555 22-05-25 02:06:40 27.81 54.2 000556 22-05-25 02:12:03 27.81 54.7 000557 22-05-25 02:17:25 27.81 54.2 000558 22-05-25 02:22:47 27.75 53.9 000559 22-05-25 02:28:09 27.75 54.2 000560 22-05-25 02:33:31 27.75 54.7 000561 22-05-25 02:38:54 27.69 54.2 000562 22-05-25 02:44:16 27.69 54.2 000563 22-05-25 02:49:39 27.69 54.2 000564 22-05-25 02:55:01 27.69 53.9 000565 22-05-25 03:00:23 27.69 56.6 000566 22-05-25 03:05:45 27.62 43.2 000567 22-05-25 03:11:08 27.62 54.2 000568 22-05-25 03:16:30 27.62 53.9 000569 22-05-25 03:21:52 27.56 54.5 000570 22-05-25 03:27:15 27.56 53.9 000571 22-05-25 03:32:37 27.56 54.7 000572 22-05-25 03:37:59 27.56 54.7 000573 22-05-25 03:43:21 27.56 54.2 000574 22-05-25 03:48:44 27.50 54.7 000575 22-05-25 03:54:06 27.50 53.9 000576 22-05-25 03:59:28 27.50 53.9 000577 22-05-25 04:04:51 27.50 42.9 000578 22-05-25 04:10:13 27.50 53.9 000579 22-05-25 04:15:35 27.50 53.9 000580 22-05-25 04:20:58 27.50 52.9 000581 22-05-25 04:26:20 27.50 55 000582 22-05-25 04:31:42 27.50 53.7 000583 22-05-25 04:37:05 27.50 53.4 000584 22-05-25 04:42:27 27.50 54.5 000585 22-05-25 04:47:49 27.50 53.9 000586 22-05-25 04:53:12 27.50 53.7 000587 22-05-25 04:58:34 27.44 53.9 000588 22-05-25 05:03:56 27.44 53.9 000589 22-05-25 05:09:19 27.44 53.7 000590 22-05-25 05:14:41 27.44 54.2 000591 22-05-25 05:20:03 27.44 53.9 000592 22-05-25 05:25:26 27.44 53.7 000593 22-05-25 05:30:48 27.44 51.3 000594 22-05-25 05:36:10 27.44 54.5 000595 22-05-25 05:41:32 27.44 55 000596 22-05-25 05:46:54 27.44 55.8 000597 22-05-25 05:52:17 27.44 53.7 000598 22-05-25 05:57:39 27.44 53.9 000599 22-05-25 06:03:01 27.44 53.9 000600 22-05-25 06:08:23 27.44 53.4 000601 22-05-25 06:13:45 27.44 53.7 000602 22-05-25 06:19:07 27.44 53.7 000603 22-05-25 06:24:30 27.44 53.9 000604 22-05-25 06:29:52 27.44 61.8 000605 22-05-25 06:35:14 27.44 53.7 000606 22-05-25 06:40:37 27.44 53.7 000607 22-05-25 06:45:59 27.44 53.7 000608 22-05-25 06:51:21 27.44 53.9 000609 22-05-25 06:56:43 27.44 53.7 000610 22-05-25 07:02:06 27.44 53.7 000611 22-05-25 07:07:28 27.50 52.9 000612 22-05-25 07:12:50 27.50 53.9 000613 22-05-25 07:18:12 27.50 53.4 000614 22-05-25 07:23:35 27.50 53.7 000615 22-05-25 07:28:57 27.56 53.7 000616 22-05-25 07:34:19 27.56 53.2 000617 22-05-25 07:39:41 27.56 53.7 000618 22-05-25 07:45:04 27.62 54.2 000619 22-05-25 07:50:26 27.62 53.4 000620 22-05-25 07:55:48 27.62 47.6 000621 22-05-25 08:01:10 27.62 53.4 000622 22-05-25 08:06:33 27.69 53.4 000623 22-05-25 08:11:55 27.69 53.2 000624 22-05-25 08:17:18 27.69 53.4 000625 22-05-25 08:22:40 27.75 53.2 000626 22-05-25 08:28:02 27.75 53.4 000627 22-05-25 08:33:25 27.81 54.5 000628 22-05-25 08:38:47 27.87 53.7 000629 22-05-25 08:44:09 27.94 53.4 000630 22-05-25 08:49:31 27.94 53.2 000631 22-05-25 08:54:53 28.00 53.2 000632 22-05-25 09:00:15 28.06 52.9 000633 22-05-25 09:05:38 28.12 53.2 000634 22-05-25 09:11:00 28.25 52.9 000635 22-05-25 09:16:22 28.31 53.2 000636 22-05-25 09:21:44 28.37 53.4 000637 22-05-25 09:27:07 28.44 53.4 000638 22-05-25 09:32:29 28.50 53.2 000639 22-05-25 09:37:51 28.56 53.2 000640 22-05-25 09:43:14 28.62 53.2 000641 22-05-25 09:48:36 28.69 53.2 000642 22-05-25 09:53:58 28.75 44.5 000643 22-05-25 09:59:20 28.81 53.2 000644 22-05-25 10:04:42 28.87 55 000645 22-05-25 10:09:57 28.94 53.2 000646 22-05-25 10:16:04 29.00 53.2 000647 22-05-25 10:21:26 29.00 52.9 000648 22-05-25 10:26:49 29.06 53.7 000649 22-05-25 10:32:11 29.12 53.2 000650 22-05-25 10:37:33 29.19 55 000651 22-05-25 10:42:56 29.25 52.9 000652 22-05-25 10:48:18 29.25 52.9 000653 22-05-25 10:53:41 29.31 52.9 000654 22-05-25 10:59:03 29.37 53.2 000655 22-05-25 11:04:25 29.44 55.5 000656 22-05-25 11:09:48 29.50 53.4 000657 22-05-25 11:15:10 29.56 52.9 000658 22-05-25 11:20:32 29.62 52.9 000659 22-05-25 11:25:55 29.69 52.9 000660 22-05-25 11:31:17 29.69 52.9 000661 22-05-25 11:36:40 29.75 52.9 000662 22-05-25 11:42:02 29.81 52.9 000663 22-05-25 11:47:24 29.87 53.2 000664 22-05-25 11:52:47 29.94 52.9 000665 22-05-25 11:58:09 30.00 50 000666 22-05-25 12:03:32 30.06 52.9 000667 22-05-25 12:08:54 30.12 52.9 000668 22-05-25 12:14:17 30.19 53.2 000669 22-05-25 12:19:39 30.19 52.9 000670 22-05-25 12:25:01 30.25 52.6 000671 22-05-25 12:30:24 30.25 52.9 000672 22-05-25 12:35:46 30.31 53.4 000673 22-05-25 12:41:08 30.37 52.9 000674 22-05-25 12:46:31 30.37 53.7 000675 22-05-25 12:51:53 30.44 52.9 000676 22-05-25 12:57:16 30.44 53.2 000677 22-05-25 13:02:38 30.50 53.2 000678 22-05-25 13:08:00 30.50 53.4 000679 22-05-25 13:13:22 30.56 55.5 000680 22-05-25 13:18:45 30.56 52.9 000681 22-05-25 13:24:07 30.62 52.6 000682 22-05-25 13:29:30 30.69 52.9 000683 22-05-25 13:34:52 30.69 52.9 000684 22-05-25 13:40:14 30.81 52.9 000685 22-05-25 13:45:37 30.81 53.2 000686 22-05-25 13:50:59 30.87 52.9 000687 22-05-25 13:56:22 30.94 52.9 000688 22-05-25 14:01:44 30.94 53.4 000689 22-05-25 14:07:06 31.00 52.9 000690 22-05-25 14:12:28 31.06 53.7 000691 22-05-25 14:17:51 31.12 52.6 000692 22-05-25 14:23:13 31.12 52.9 000693 22-05-25 14:28:35 31.19 52.9 000694 22-05-25 14:33:58 31.19 52.9 000695 22-05-25 14:39:20 31.25 52.9 000696 22-05-25 14:44:43 31.25 52.9 000697 22-05-25 14:50:05 31.25 52.9 000698 22-05-25 14:55:27 31.31 52.6 000699 22-05-25 15:00:49 31.31 52.6 000700 22-05-25 15:06:12 31.31 52.4 000701 22-05-25 15:11:34 31.31 52.6 000702 22-05-25 15:16:57 31.31 51.8 000703 22-05-25 15:22:19 31.31 52.6 000704 22-05-25 15:27:41 31.37 52.6 000705 22-05-25 15:33:03 31.37 52.9 000706 22-05-25 15:38:26 31.37 57.6 000707 22-05-25 15:43:48 31.37 52.6 000708 22-05-25 15:49:11 31.37 52.6 000709 22-05-25 15:54:33 31.37 42.4 000710 22-05-25 15:59:55 31.31 52.4 000711 22-05-25 16:05:18 31.31 52.9 000712 22-05-25 16:10:40 31.31 52.9 000713 22-05-25 16:16:02 31.31 52.6 000714 22-05-25 16:21:25 31.31 52.4 000715 22-05-25 16:26:47 31.25 52.4 000716 22-05-25 16:32:10 31.25 52.6 000717 22-05-25 16:37:32 31.25 52.6 000718 22-05-25 16:42:54 31.25 52.6 000719 22-05-25 16:48:17 31.19 52.4 000720 22-05-25 16:53:39 31.19 52.9 000721 22-05-25 16:59:01 31.19 55.8 000722 22-05-25 17:04:24 31.19 52.9 000723 22-05-25 17:09:46 31.12 52.9 000724 22-05-25 17:15:08 31.12 51.3 000725 22-05-25 17:20:31 31.06 52.1 000726 22-05-25 17:25:53 31.06 52.1 000727 22-05-25 17:31:16 31.00 52.9 000728 22-05-25 17:36:38 30.94 51.6 000729 22-05-25 17:42:00 30.94 52.9 000730 22-05-25 17:47:23 30.87 52.4 000731 22-05-25 17:52:45 30.87 52.9 000732 22-05-25 17:58:08 30.81 48.4 000733 22-05-25 18:03:30 30.81 52.1 000734 22-05-25 18:08:52 30.75 52.1 000735 22-05-25 18:14:15 30.69 52.1 000736 22-05-25 18:19:37 30.69 52.4 000737 22-05-25 18:24:59 30.69 52.4 000738 22-05-25 18:30:21 30.62 52.1 000739 22-05-25 18:35:44 30.62 52.4 000740 22-05-25 18:41:06 30.56 52.1 000741 22-05-25 18:46:29 30.50 52.4 000742 22-05-25 18:51:51 30.50 51.8 000743 22-05-25 18:57:14 30.44 52.4 000744 22-05-25 19:02:36 30.44 52.1 000745 22-05-25 19:07:58 30.37 52.1 000746 22-05-25 19:13:21 30.37 52.1 000747 22-05-25 19:18:43 30.31 52.4 000748 22-05-25 19:24:06 30.31 52.1 000749 22-05-25 19:29:28 30.25 51.8 000750 22-05-25 19:34:50 30.25 52.1 000751 22-05-25 19:40:13 30.19 52.1 000752 22-05-25 19:45:35 30.19 52.6 000753 22-05-25 19:50:57 30.12 52.6 000754 22-05-25 19:56:19 30.12 51.8 000755 22-05-25 20:01:42 30.12 51.8 000756 22-05-25 20:07:04 30.06 54.2 000757 22-05-25 20:12:27 30.06 51.8 000758 22-05-25 20:17:49 30.00 51.8 000759 22-05-25 20:23:12 30.00 51.8 000760 22-05-25 20:28:34 29.94 51.8 000761 22-05-25 20:33:56 29.94 52.1 000762 22-05-25 20:39:19 29.94 52.1 000763 22-05-25 20:44:41 29.87 51.8 000764 22-05-25 20:50:03 29.87 52.4 000765 22-05-25 20:55:26 29.87 52.1 000766 22-05-25 21:00:48 29.81 52.6 000767 22-05-25 21:06:10 29.81 52.1 000768 22-05-25 21:11:33 29.81 52.4 000769 22-05-25 21:16:55 29.75 51.8 000770 22-05-25 21:22:18 29.75 51.8 000771 22-05-25 21:27:40 29.69 51.8 000772 22-05-25 21:33:02 29.69 44.5 000773 22-05-25 21:38:25 29.69 51.8 000774 22-05-25 21:43:47 29.62 51.8 000775 22-05-25 21:49:10 29.62 51.8 000776 22-05-25 21:54:32 29.56 49.7 000777 22-05-25 21:59:54 29.56 51.6 000778 22-05-25 22:05:16 29.56 51.6 000779 22-05-25 22:10:39 29.50 52.1 000780 22-05-25 22:16:01 29.50 51.8 000781 22-05-25 22:21:23 29.50 51.1 000782 22-05-25 22:26:46 29.44 51.1 000783 22-05-25 22:32:08 29.44 51.6 000784 22-05-25 22:37:30 29.44 52.1 000785 22-05-25 22:42:53 29.37 51.6 000786 22-05-25 22:48:15 29.37 51.8 000787 22-05-25 22:53:37 29.37 51.6 000788 22-05-25 22:59:00 29.31 51.8 000789 22-05-25 23:04:22 29.31 52.4 000790 22-05-25 23:09:44 29.31 51.6 000791 22-05-25 23:15:07 29.25 51.3 000792 22-05-25 23:20:29 29.25 51.3 000793 22-05-25 23:25:51 29.25 51.3 000794 22-05-25 23:31:14 29.25 51.8 000795 22-05-25 23:36:36 29.19 51.6 000796 22-05-25 23:41:59 29.19 51.6 000797 22-05-25 23:47:21 29.19 52.1 000798 22-05-25 23:52:43 29.12 58.2 000799 22-05-25 23:58:06 29.12 51.6 000800 23-05-25 00:03:28 29.12 51.8 000801 23-05-25 00:08:50 29.12 51.6 000802 23-05-25 00:14:13 29.06 51.6 000803 23-05-25 00:19:35 29.06 51.3 000804 23-05-25 00:24:58 29.00 53.9 000805 23-05-25 00:30:20 29.00 51.3 000806 23-05-25 00:35:43 29.00 51.1 000807 23-05-25 00:41:05 29.00 48.7 000808 23-05-25 00:46:27 28.94 50.8 000809 23-05-25 00:51:50 28.94 51.6 000810 23-05-25 00:57:12 28.94 51.3 000811 23-05-25 01:02:35 28.87 51.6 000812 23-05-25 01:07:57 28.87 51.1 000813 23-05-25 01:13:20 28.87 51.3 000814 23-05-25 01:18:42 28.81 51.8 000815 23-05-25 01:24:04 28.81 51.3 000816 23-05-25 01:29:27 28.75 51.6 000817 23-05-25 01:34:49 28.75 51.1 000818 23-05-25 01:40:12 28.75 51.3 000819 23-05-25 01:45:34 28.69 51.3 000820 23-05-25 01:50:57 28.69 51.1 000821 23-05-25 01:56:19 28.69 51.3 000822 23-05-25 02:01:41 28.62 51.3 000823 23-05-25 02:07:04 28.62 51.8 000824 23-05-25 02:12:26 28.62 51.6 000825 23-05-25 02:17:49 28.62 51.3 000826 23-05-25 02:23:11 28.56 51.1 000827 23-05-25 02:28:33 28.56 51.3 000828 23-05-25 02:33:56 28.56 51.1 000829 23-05-25 02:39:18 28.56 51.3 000830 23-05-25 02:44:40 28.50 51.3 000831 23-05-25 02:50:03 28.50 51.3 000832 23-05-25 02:55:25 28.50 51.1 000833 23-05-25 03:00:48 28.50 51.1 000834 23-05-25 03:06:10 28.50 54.2 000835 23-05-25 03:11:32 28.44 50.8 000836 23-05-25 03:16:54 28.44 50.8 000837 23-05-25 03:22:17 28.44 50.8 000838 23-05-25 03:27:39 28.44 51.3 000839 23-05-25 03:33:01 28.44 50.8 000840 23-05-25 03:38:23 28.37 51.1 000841 23-05-25 03:43:46 28.37 50.8 000842 23-05-25 03:49:08 28.37 47.9 000843 23-05-25 03:54:31 28.37 50.8 000844 23-05-25 03:59:53 28.37 50.8 000845 23-05-25 04:05:15 28.31 51.1 000846 23-05-25 04:10:38 28.31 51.1 000847 23-05-25 04:16:00 28.31 50.8 000848 23-05-25 04:21:23 28.31 50.8 000849 23-05-25 04:26:45 28.25 50.8 000850 23-05-25 04:32:07 28.25 50.8 000851 23-05-25 04:37:30 28.25 50.8 000852 23-05-25 04:42:52 28.25 51.3 000853 23-05-25 04:48:15 28.25 46.1 000854 23-05-25 04:53:37 28.19 50.8 000855 23-05-25 04:58:59 28.19 50.8 000856 23-05-25 05:04:22 28.19 50.8 000857 23-05-25 05:09:44 28.19 47.1 000858 23-05-25 05:15:06 28.12 50.8 000859 23-05-25 05:20:29 28.12 51.1 000860 23-05-25 05:25:51 28.12 50.8 000861 23-05-25 05:31:13 28.06 50.8 000862 23-05-25 05:36:35 28.06 50.3 000863 23-05-25 05:41:58 28.06 50.8 000864 23-05-25 05:47:20 28.06 50.5 000865 23-05-25 05:52:42 28.06 47.9 000866 23-05-25 05:58:05 28.06 50.8 000867 23-05-25 06:03:27 28.00 50.8 000868 23-05-25 06:08:50 28.00 50.5 000869 23-05-25 06:14:12 28.00 50.5 000870 23-05-25 06:19:34 28.00 50.3 000871 23-05-25 06:24:57 27.94 50.5 000872 23-05-25 06:30:19 27.94 50.8 000873 23-05-25 06:35:42 27.94 50.8 000874 23-05-25 06:41:04 27.94 53.2 000875 23-05-25 06:46:27 27.94 50.5 000876 23-05-25 06:51:49 27.94 50.5 000877 23-05-25 06:57:11 27.94 50.8 000878 23-05-25 07:02:34 27.94 50.5 000879 23-05-25 07:07:56 27.94 50.8 000880 23-05-25 07:13:18 28.00 50.5 000881 23-05-25 07:18:41 28.00 53.2 000882 23-05-25 07:24:03 28.00 50.8 000883 23-05-25 07:29:26 28.06 50.5 000884 23-05-25 07:34:48 28.06 52.1 000885 23-05-25 07:40:10 28.06 50.8 000886 23-05-25 07:45:33 28.12 50.8 000887 23-05-25 07:50:55 28.12 50.5 000888 23-05-25 07:56:17 28.19 50.3 000889 23-05-25 08:01:40 28.19 50.3 000890 23-05-25 08:07:02 28.25 50.8 000891 23-05-25 08:12:25 28.31 50.3 000892 23-05-25 08:17:47 28.31 50.3 000893 23-05-25 08:23:10 28.37 50.3 000894 23-05-25 08:28:32 28.44 44.7 000895 23-05-25 08:33:54 28.44 50.3 000896 23-05-25 08:39:17 28.50 50.5 000897 23-05-25 08:44:39 28.56 50.3 000898 23-05-25 08:50:01 28.62 50.3 000899 23-05-25 08:55:24 28.62 50.3 000900 23-05-25 09:00:46 28.69 50.3 000901 23-05-25 09:06:08 28.75 50.3 000902 23-05-25 09:11:31 28.81 50 000903 23-05-25 09:16:53 28.87 50.3 000904 23-05-25 09:22:16 28.94 50.3 000905 23-05-25 09:27:38 29.00 50.3 000906 23-05-25 09:33:01 29.06 52.9 000907 23-05-25 09:38:23 29.12 53.2 000908 23-05-25 09:43:46 29.19 50.5 000909 23-05-25 09:49:08 29.19 50 000910 23-05-25 09:54:30 29.25 50 000911 23-05-25 09:59:53 29.31 49.7 000912 23-05-25 10:05:15 29.37 50.5 000913 23-05-25 10:10:38 29.44 50 000914 23-05-25 10:16:00 29.50 50.3 000915 23-05-25 10:21:23 29.56 48.2 000916 23-05-25 10:26:45 29.62 50 000917 23-05-25 10:32:07 29.62 50.8 000918 23-05-25 10:37:30 29.69 50.3 000919 23-05-25 10:42:52 29.75 50.3 000920 23-05-25 10:48:15 29.81 49.7 000921 23-05-25 10:53:37 29.87 49.7 000922 23-05-25 10:58:59 29.87 50 000923 23-05-25 11:04:22 29.94 50 000924 23-05-25 11:09:44 29.94 49.5 000925 23-05-25 11:15:07 30.00 50 000926 23-05-25 11:20:29 30.06 49.7 000927 23-05-25 11:25:51 30.06 49.7 000928 23-05-25 11:31:14 30.12 50 000929 23-05-25 11:36:36 30.12 52.9 000930 23-05-25 11:41:58 30.19 52.9 000931 23-05-25 11:47:21 30.25 47.1 000932 23-05-25 11:52:43 30.31 49.7 000933 23-05-25 11:58:05 30.37 50.5 000934 23-05-25 12:03:28 30.37 50 000935 23-05-25 12:08:50 30.44 50.3 000936 23-05-25 12:14:13 30.44 49.7 000937 23-05-25 12:19:35 30.50 49.5 000938 23-05-25 12:24:58 30.56 49.7 000939 23-05-25 12:30:20 30.62 50.5 000940 23-05-25 12:35:42 30.62 49.5 000941 23-05-25 12:41:05 30.69 50 000942 23-05-25 12:46:27 30.69 49.7 000943 23-05-25 12:51:49 30.69 49.5 000944 23-05-25 12:57:12 30.75 50.3 000945 23-05-25 13:02:34 30.81 49.2 000946 23-05-25 13:07:57 30.81 49.5 000947 23-05-25 13:13:19 30.87 49.7 000948 23-05-25 13:18:42 30.87 48.7 000949 23-05-25 13:24:04 30.94 49.7 000950 23-05-25 13:29:26 31.00 48.9 000951 23-05-25 13:34:49 31.06 50 000952 23-05-25 13:40:11 31.12 49.7 000953 23-05-25 13:45:33 31.19 53.2 000954 23-05-25 13:50:56 31.19 49.5 000955 23-05-25 13:56:18 31.19 49.7 000956 23-05-25 14:01:41 31.25 50.5 000957 23-05-25 14:07:03 31.25 40.3 000958 23-05-25 14:12:25 31.31 50.5 000959 23-05-25 14:17:48 31.25 49.7 000960 23-05-25 14:23:10 31.25 49.7 000961 23-05-25 14:28:33 31.25 49.5 000962 23-05-25 14:33:55 31.25 47.9 000963 23-05-25 14:39:17 31.25 49.7 000964 23-05-25 14:44:40 31.25 49.5 000965 23-05-25 14:50:02 31.25 49.7 000966 23-05-25 14:55:25 31.25 49.5 000967 23-05-25 15:00:47 31.25 49.7 000968 23-05-25 15:06:09 31.31 49.5 000969 23-05-25 15:11:32 31.31 49.5 000970 23-05-25 15:16:54 31.31 49.2 000971 23-05-25 15:22:17 31.37 49.5 000972 23-05-25 15:27:39 31.37 49.7 000973 23-05-25 15:32:50 31.37 49.2 001792 01-01-00 00:00:80 51.88 56.8 001793 01-01-00 00:00:80 51.88 56.6 001794 01-01-00 00:00:80 51.56 55.3 001795 01-01-00 00:00:80 51.25 56.1 001796 01-01-00 00:00:80 51.31 56.3 001797 01-01-00 00:00:80 51.50 56.3 001798 01-01-00 00:00:80 51.69 60.3 001799 01-01-00 00:00:80 51.88 55.8 001800 01-01-00 00:00:80 52.00 55.3 001801 01-01-00 00:00:80 52.13 55 001802 01-01-00 00:00:80 52.19 55.5 001803 01-01-00 00:00:80 52.31 55 001804 01-01-00 00:00:80 52.44 55.3 001805 01-01-00 00:00:80 52.50 54.7 001806 01-01-00 00:00:80 52.63 54.5 001807 01-01-00 00:00:80 52.75 54.5 001808 01-01-00 00:00:80 52.81 54.5 001809 01-01-00 00:00:80 52.88 54.5 001810 01-01-00 00:00:80 52.94 53.9 001811 01-01-00 00:00:80 53.00 54.5 001812 01-01-00 00:00:80 53.06 53.9 001813 01-01-00 00:00:80 53.13 53.9 001814 01-01-00 00:00:80 53.19 53.7 001815 01-01-00 00:00:80 53.25 53.7 001816 01-01-00 00:00:80 53.31 53.7 001817 01-01-00 00:00:80 53.38 53.2 001818 01-01-00 00:00:80 53.38 53.4 001819 01-01-00 00:00:80 53.44 53.7 001820 01-01-00 00:00:80 53.50 55.5 001821 01-01-00 00:00:80 53.50 53.2 001822 01-01-00 00:00:80 53.50 52.9 001823 01-01-00 00:00:80 53.56 55 001824 01-01-00 00:00:80 53.56 52.9 001825 01-01-00 00:00:80 53.56 52.9 001826 01-01-00 00:00:80 53.56 52.9 001827 01-01-00 00:00:80 53.56 52.9 001828 01-01-00 00:00:80 53.56 52.9 001829 01-01-00 00:00:80 53.50 52.9 001830 01-01-00 00:00:80 53.56 52.6 001831 01-01-00 00:00:80 53.50 48.2 001832 01-01-00 00:00:80 53.50 52.6 001833 01-01-00 00:00:80 53.50 52.9 001834 01-01-00 00:00:80 53.50 52.1 001835 01-01-00 00:00:80 53.50 52.9 001836 01-01-00 00:00:80 53.50 52.9 001837 01-01-00 00:00:80 53.44 52.4 001838 01-01-00 00:00:80 53.50 52.1 001839 01-01-00 00:00:80 53.44 52.1 001840 01-01-00 00:00:80 53.50 52.6 001841 01-01-00 00:00:80 53.50 52.4 001842 01-01-00 00:00:80 53.50 52.6 001843 01-01-00 00:00:80 53.50 51.8 001844 01-01-00 00:00:80 53.50 51.8 001845 01-01-00 00:00:80 53.50 41.3 001846 01-01-00 00:00:80 53.44 52.4 001847 01-01-00 00:00:80 53.38 52.1 001848 01-01-00 00:00:80 53.38 52.6 001849 01-01-00 00:00:80 53.31 52.4 001850 01-01-00 00:00:80 53.31 51.3 001851 01-01-00 00:00:80 53.31 53.7 001852 01-01-00 00:00:80 53.31 52.1 001853 01-01-00 00:00:80 53.25 52.1 001854 01-01-00 00:00:80 53.25 51.8 001855 01-01-00 00:00:80 53.25 51.6 001856 01-01-00 00:00:80 53.19 51.6 001857 01-01-00 00:00:80 53.13 51.6 001858 01-01-00 00:00:80 53.19 50.8 001859 01-01-00 00:00:80 53.13 51.6 001860 01-01-00 00:00:80 53.13 52.1 001861 01-01-00 00:00:80 53.13 52.1 001862 01-01-00 00:00:80 53.13 52.9 001863 01-01-00 00:00:80 53.06 50.8 001864 01-01-00 00:00:80 53.06 51.1 001865 01-01-00 00:00:80 53.06 51.6 001866 01-01-00 00:00:80 53.06 51.6 001867 01-01-00 00:00:80 53.00 51.8 001868 01-01-00 00:00:80 52.94 51.1 001869 01-01-00 00:00:80 52.94 51.6 001870 01-01-00 00:00:80 52.88 51.1 001871 01-01-00 00:00:80 52.88 51.1 001872 01-01-00 00:00:80 52.88 51.3 001873 01-01-00 00:00:80 52.81 51.6 001874 01-01-00 00:00:80 52.81 51.6 001875 01-01-00 00:00:80 52.69 50.8 001876 01-01-00 00:00:80 52.56 51.3 001877 01-01-00 00:00:80 52.56 51.3 001878 01-01-00 00:00:80 52.56 50.8 001879 01-01-00 00:00:80 52.50 51.1 001880 01-01-00 00:00:80 52.50 50.5 001881 01-01-00 00:00:80 52.50 50.8 001882 01-01-00 00:00:80 52.44 50.8 001883 01-01-00 00:00:80 52.44 50.8 001884 01-01-00 00:00:80 52.44 50.8 001885 01-01-00 00:00:80 52.44 50.8 001886 01-01-00 00:00:80 52.38 50.5 001887 01-01-00 00:00:80 52.38 50.8 001888 01-01-00 00:00:80 52.31 46.3 001889 01-01-00 00:00:80 52.31 50.5 001890 01-01-00 00:00:80 52.31 50.5 001891 01-01-00 00:00:80 52.31 50.3 001892 01-01-00 00:00:80 52.25 53.9 001893 01-01-00 00:00:80 52.25 50.3 001894 01-01-00 00:00:80 52.25 50.8 001895 01-01-00 00:00:80 52.25 57.1 001896 01-01-00 00:00:80 52.19 50.5 001897 01-01-00 00:00:80 52.19 50.8 001898 01-01-00 00:00:80 52.13 50.3 001899 01-01-00 00:00:80 52.13 50.3 001900 01-01-00 00:00:80 52.13 50.5 001901 01-01-00 00:00:80 52.13 50 001902 01-01-00 00:00:80 52.13 50 001903 01-01-00 00:00:80 52.13 49.7 001904 01-01-00 00:00:80 52.13 50 001905 01-01-00 00:00:80 52.13 50 001906 01-01-00 00:00:80 52.13 50 001907 01-01-00 00:00:80 52.13 50.5 001908 01-01-00 00:00:80 52.19 49.7 001909 01-01-00 00:00:80 52.19 49.7 001910 01-01-00 00:00:80 52.19 49.7 001911 01-01-00 00:00:80 52.19 50.8 001912 01-01-00 00:00:80 52.25 49.7 001913 01-01-00 00:00:80 52.25 49.7 001914 01-01-00 00:00:80 52.25 49.7 001915 01-01-00 00:00:80 52.25 49.7 001916 01-01-00 00:00:80 52.25 56.8 001917 01-01-00 00:00:80 52.19 49.7 001918 01-01-00 00:00:80 52.25 49.5 001919 01-01-00 00:00:80 52.19 49.7 001920 01-01-00 00:00:80 52.25 49.7 001921 01-01-00 00:00:80 52.25 49.7 001922 01-01-00 00:00:80 52.25 49.5 001923 01-01-00 00:00:80 52.25 49.7 001924 01-01-00 00:00:80 52.25 49.5 001925 01-01-00 00:00:80 52.25 49.5 001926 01-01-00 00:00:80 52.25 49.5 001927 01-01-00 00:00:80 52.25 49.5 001928 01-01-00 00:00:80 52.19 49.5 001929 01-01-00 00:00:80 52.19 48.7 001930 01-01-00 00:00:80 52.25 48.2 001931 01-01-00 00:00:80 52.25 49.7 001932 01-01-00 00:00:80 52.25 49.2 001933 01-01-00 00:00:80 52.25 49.5 001934 01-01-00 00:00:80 52.25 49.5 001935 01-01-00 00:00:80 52.31 49.5 001936 01-01-00 00:00:80 52.25 49.2 001937 01-01-00 00:00:80 52.31 49.2 001938 01-01-00 00:00:80 52.31 49.7 001939 01-01-00 00:00:80 52.31 49.5 001940 01-01-00 00:00:80 52.31 49.7 001941 01-01-00 00:00:80 52.25 49.2 001942 01-01-00 00:00:80 52.31 48.9 001943 01-01-00 00:00:80 52.31 49.2 001944 01-01-00 00:00:80 52.31 49.2 001945 01-01-00 00:00:80 52.38 48.9 001946 01-01-00 00:00:80 52.38 48.9 001947 01-01-00 00:00:80 52.44 49.7 001948 01-01-00 00:00:80 52.50 48.9 001949 01-01-00 00:00:80 52.50 48.7 001950 01-01-00 00:00:80 52.56 48.7 001951 01-01-00 00:00:80 52.63 48.9 001952 01-01-00 00:00:80 52.69 49.2 001953 01-01-00 00:00:80 52.75 49.5 001954 01-01-00 00:00:80 52.81 48.9 001955 01-01-00 00:00:80 52.88 48.7 001956 01-01-00 00:00:80 52.94 49.5 001957 01-01-00 00:00:80 53.06 43.7 001958 01-01-00 00:00:80 53.13 48.7 001959 01-01-00 00:00:80 53.19 45.5 001960 01-01-00 00:00:80 53.25 48.9 001961 01-01-00 00:00:80 53.31 48.7 001962 01-01-00 00:00:80 53.44 48.7 001963 01-01-00 00:00:80 53.50 49.2 001964 01-01-00 00:00:80 53.56 48.7 001965 01-01-00 00:00:80 53.63 48.7 001966 01-01-00 00:00:80 53.69 50.5 001967 01-01-00 00:00:80 53.75 47.9 001968 01-01-00 00:00:80 53.81 49.7 001969 01-01-00 00:00:80 53.88 48.7 001970 01-01-00 00:00:80 54.00 48.7 001971 01-01-00 00:00:80 54.06 48.7 001972 01-01-00 00:00:80 54.13 48.4 001973 01-01-00 00:00:80 54.13 48.9 001974 01-01-00 00:00:80 54.19 48.7 001975 01-01-00 00:00:80 54.19 48.4 001976 01-01-00 00:00:80 54.25 48.7 001977 01-01-00 00:00:80 54.25 46.8 001978 01-01-00 00:00:80 54.31 48.9 001979 01-01-00 00:00:80 54.31 48.4 001980 01-01-00 00:00:80 54.31 48.7 001981 01-01-00 00:00:80 54.38 47.6 001982 01-01-00 00:00:80 54.38 48.4 001983 01-01-00 00:00:80 54.38 48.9 001984 01-01-00 00:00:80 54.38 48.7 001985 01-01-00 00:00:80 54.38 48.9 001986 01-01-00 00:00:80 54.38 48.7 001987 01-01-00 00:00:80 54.38 48.7 001988 01-01-00 00:00:80 54.38 48.4 001989 01-01-00 00:00:80 54.38 48.9 001990 01-01-00 00:00:80 54.38 48.7 001991 01-01-00 00:00:80 54.38 48.7 001992 01-01-00 00:00:80 54.38 48.2 001993 01-01-00 00:00:80 54.31 46.6 001994 01-01-00 00:00:80 54.31 47.9 001995 01-01-00 00:00:80 54.31 48.7 001996 01-01-00 00:00:80 54.31 49.7 001997 01-01-00 00:00:80 54.31 48.7 001998 01-01-00 00:00:80 54.25 48.7 001999 01-01-00 00:00:80 54.25 47.9 002000 01-01-00 00:00:80 54.25 48.4 002001 01-01-00 00:00:80 54.25 48.4 002002 01-01-00 00:00:80 54.25 47.9 002003 01-01-00 00:00:80 54.19 48.7 002004 01-01-00 00:00:80 54.19 47.4 002005 01-01-00 00:00:80 54.19 47.6 002006 01-01-00 00:00:80 54.19 47.6 002007 01-01-00 00:00:80 54.13 47.6 002008 01-01-00 00:00:80 54.13 47.9 002009 01-01-00 00:00:80 54.13 47.6 002010 01-01-00 00:00:80 54.13 48.2 002011 01-01-00 00:00:80 54.13 48.2 002012 01-01-00 00:00:80 54.06 47.6 002013 01-01-00 00:00:80 54.06 47.6 002014 01-01-00 00:00:80 54.06 47.6 002015 01-01-00 00:00:80 54.06 46.8 002016 01-01-00 00:00:80 54.00 47.6 002017 01-01-00 00:00:80 54.00 47.4 002018 01-01-00 00:00:80 54.00 47.1 002019 01-01-00 00:00:80 54.00 48.2 002020 01-01-00 00:00:80 53.94 47.4 002021 01-01-00 00:00:80 53.94 47.4 002022 01-01-00 00:00:80 53.94 47.4 002023 01-01-00 00:00:80 53.94 47.4 002024 01-01-00 00:00:80 53.88 46.8 002025 01-01-00 00:00:80 53.88 45.3 002026 01-01-00 00:00:80 53.88 47.4 002027 01-01-00 00:00:80 53.88 47.4 002028 01-01-00 00:00:80 53.81 47.4 002029 01-01-00 00:00:80 53.81 47.4 002030 01-01-00 00:00:80 53.75 47.4 002031 01-01-00 00:00:80 53.75 47.9 002032 01-01-00 00:00:80 53.69 47.6 002033 01-01-00 00:00:80 53.63 47.9 002034 01-01-00 00:00:80 53.63 47.1 002035 01-01-00 00:00:80 53.56 47.4 002036 01-01-00 00:00:80 53.56 47.4 002037 01-01-00 00:00:80 53.56 47.6 002038 01-01-00 00:00:80 53.50 47.1 002039 01-01-00 00:00:80 53.50 47.1 002040 01-01-00 00:00:80 53.44 47.1 002041 01-01-00 00:00:80 53.44 47.1 002042 01-01-00 00:00:80 53.44 46.8 002043 01-01-00 00:00:80 53.44 47.6 002044 01-01-00 00:00:80 53.31 48.7 002045 01-01-00 00:00:80 53.06 47.1 002046 01-01-00 00:00:80 52.63 47.1 002047 01-01-00 00:00:80 52.19 47.6 002048 01-01-00 00:00:80 51.69 46.8 002049 01-01-00 00:00:80 51.19 46.6 002050 01-01-00 00:00:80 50.75 47.1 002051 01-01-00 00:00:80 50.31 46.8 002052 01-01-00 00:00:80 49.88 46.6 002053 01-01-00 00:00:80 49.56 47.1 002054 01-01-00 00:00:80 49.25 46.6 002055 01-01-00 00:00:80 49.00 47.9 002056 01-01-00 00:00:80 48.75 46.6 002057 01-01-00 00:00:80 48.56 47.1 002058 01-01-00 00:00:80 48.38 46.8 002059 01-01-00 00:00:80 48.19 46.6 002060 01-01-00 00:00:80 48.00 45.3 002061 01-01-00 00:00:80 47.88 46.6 002062 01-01-00 00:00:80 47.69 46.6 002063 01-01-00 00:00:80 47.44 46.8 002064 01-01-00 00:00:80 47.13 46.6 002065 01-01-00 00:00:80 46.88 46.8 002066 01-01-00 00:00:80 46.63 46.6 002067 01-01-00 00:00:80 46.13 46.3 002068 01-01-00 00:00:80 45.56 40.5 002069 01-01-00 00:00:80 45.00 46.6 002070 01-01-00 00:00:80 44.50 46.8 002071 01-01-00 00:00:80 44.13 46.6 002072 01-01-00 00:00:80 43.69 46.3 002073 01-01-00 00:00:80 43.38 46.3 002074 01-01-00 00:00:80 43.06 46.1 002075 01-01-00 00:00:80 42.69 45.8 002076 01-01-00 00:00:80 42.38 45.8 002077 01-01-00 00:00:80 42.13 46.3 002078 01-01-00 00:00:80 41.81 45.5 002079 01-01-00 00:00:80 41.50 45.5 002080 01-01-00 00:00:80 41.25 46.3 002081 01-01-00 00:00:80 41.06 45.3 002082 01-01-00 00:00:80 40.81 45.8 002083 01-01-00 00:00:80 40.56 45.8 002084 01-01-00 00:00:80 40.38 46.1 002085 01-01-00 00:00:80 40.13 50.5 002086 01-01-00 00:00:80 39.94 45.8 002087 01-01-00 00:00:80 39.69 44.5 002088 01-01-00 00:00:80 39.50 45.8 002089 01-01-00 00:00:80 39.25 45.8 002090 01-01-00 00:00:80 39.06 45.8 002091 01-01-00 00:00:80 38.94 45.8 002092 01-01-00 00:00:80 38.69 45.8 002093 01-01-00 00:00:80 38.50 46.1 002094 01-01-00 00:00:80 38.31 46.3 002095 01-01-00 00:00:80 38.19 46.3 002096 01-01-00 00:00:80 37.94 46.1 002097 01-01-00 00:00:80 37.81 45.5 002098 01-01-00 00:00:80 37.63 45.8 002099 01-01-00 00:00:80 37.50 45.5 002100 01-01-00 00:00:80 37.38 45.8 002101 01-01-00 00:00:80 37.25 45.8 002102 01-01-00 00:00:80 37.13 45.5 002103 01-01-00 00:00:80 37.00 45.5 002104 01-01-00 00:00:80 36.88 45.5 002105 01-01-00 00:00:80 36.75 45.5 002106 01-01-00 00:00:80 36.63 46.1 002107 01-01-00 00:00:80 36.50 46.1 002108 01-01-00 00:00:80 36.38 45.5 002109 01-01-00 00:00:80 36.38 45.5 002110 01-01-00 00:00:80 36.31 45.8 002111 01-01-00 00:00:80 36.31 45.3 002112 01-01-00 00:00:80 36.31 43.4 002113 01-01-00 00:00:80 36.25 37.6 002114 01-01-00 00:00:80 36.25 45.5 002115 01-01-00 00:00:80 36.19 45.8 002116 01-01-00 00:00:80 36.13 46.6 002117 01-01-00 00:00:80 36.06 45.5 002118 01-01-00 00:00:80 36.00 45.5 002119 01-01-00 00:00:80 35.94 45.8 002120 01-01-00 00:00:80 35.88 45.5 002121 01-01-00 00:00:80 35.81 45.5 002122 01-01-00 00:00:80 35.69 36.1 002123 01-01-00 00:00:80 35.63 44.5 002124 01-01-00 00:00:80 35.56 45.8 002125 01-01-00 00:00:80 35.50 45.5 002126 01-01-00 00:00:80 35.44 45.3 002127 01-01-00 00:00:80 35.38 45.3 002128 01-01-00 00:00:80 35.25 45.3 002129 01-01-00 00:00:80 35.19 45.3 002130 01-01-00 00:00:80 35.13 46.6 002131 01-01-00 00:00:80 35.00 45.3 002132 01-01-00 00:00:80 34.94 43.9 002133 01-01-00 00:00:80 34.88 44.7 002134 01-01-00 00:00:80 34.81 45.3 002135 01-01-00 00:00:80 34.69 45.5 002136 01-01-00 00:00:80 34.63 35 002137 01-01-00 00:00:80 34.56 44.7 002138 01-01-00 00:00:80 34.44 45.3 002139 01-01-00 00:00:80 34.38 45.5 002140 01-01-00 00:00:80 34.31 45.3 002141 01-01-00 00:00:80 34.25 34.7 002142 01-01-00 00:00:80 34.13 44.7 002143 01-01-00 00:00:80 34.06 45.3 002144 01-01-00 00:00:80 34.00 45.3 002145 01-01-00 00:00:80 33.94 45.5 002146 01-01-00 00:00:80 33.88 45.5 002147 01-01-00 00:00:80 33.81 47.6 002148 01-01-00 00:00:80 33.75 45.3 002149 01-01-00 00:00:80 33.69 45.5 002150 01-01-00 00:00:80 33.63 45 002151 01-01-00 00:00:80 33.56 45.3 002152 01-01-00 00:00:80 33.50 45.3 002153 01-01-00 00:00:80 33.44 44.7 002154 01-01-00 00:00:80 33.38 45.5 002155 01-01-00 00:00:80 33.31 44.7 002156 01-01-00 00:00:80 33.25 45 002157 01-01-00 00:00:80 33.19 45.3 002158 01-01-00 00:00:80 33.13 45.3 002159 01-01-00 00:00:80 33.06 45.3 002160 01-01-00 00:00:80 33.00 45 002161 01-01-00 00:00:80 32.94 45.5 002162 01-01-00 00:00:80 32.88 45 002163 01-01-00 00:00:80 32.81 45.3 002164 01-01-00 00:00:80 32.75 44.7 002165 01-01-00 00:00:80 32.69 45.3 002166 01-01-00 00:00:80 32.63 45.3 002167 01-01-00 00:00:80 32.56 45 002168 01-01-00 00:00:80 32.50 45.3 002169 01-01-00 00:00:80 32.44 45.3 002170 01-01-00 00:00:80 32.38 45.3 002171 01-01-00 00:00:80 32.38 45 002172 01-01-00 00:00:80 32.31 44.7 002173 01-01-00 00:00:80 32.25 46.6 002174 01-01-00 00:00:80 32.19 46.6 002175 01-01-00 00:00:80 32.13 45 002176 01-01-00 00:00:80 32.13 44.5 002177 01-01-00 00:00:80 32.06 45.3 002178 01-01-00 00:00:80 32.00 44.7 002179 01-01-00 00:00:80 31.94 44.7 002180 01-01-00 00:00:80 31.87 44.5 002181 01-01-00 00:00:80 31.81 44.5 002182 01-01-00 00:00:80 31.75 45 002183 01-01-00 00:00:80 31.69 44.7 002184 01-01-00 00:00:80 31.62 45.3 002185 01-01-00 00:00:80 31.56 45.3 002186 01-01-00 00:00:80 31.50 45 002187 01-01-00 00:00:80 31.44 44.5 002188 01-01-00 00:00:80 31.31 44.7 002189 01-01-00 00:00:80 31.25 44.5 002190 01-01-00 00:00:80 31.19 45 002191 01-01-00 00:00:80 31.12 47.1 002192 01-01-00 00:00:80 31.06 45 002193 01-01-00 00:00:80 31.00 44.5 002194 01-01-00 00:00:80 30.94 44.5 002195 01-01-00 00:00:80 30.87 44.7 002196 01-01-00 00:00:80 30.87 44.5 002197 01-01-00 00:00:80 30.81 44.7 002198 01-01-00 00:00:80 30.75 44.5 002199 01-01-00 00:00:80 30.75 44.7 002200 01-01-00 00:00:80 30.69 44.7 002201 01-01-00 00:00:80 30.69 44.5 002202 01-01-00 00:00:80 30.62 44.7 002203 01-01-00 00:00:80 30.62 44.5 002204 01-01-00 00:00:80 30.56 44.5 002205 01-01-00 00:00:80 30.56 44.5 002206 01-01-00 00:00:80 30.56 44.5 002207 01-01-00 00:00:80 30.56 44.5 002208 01-01-00 00:00:80 30.56 43.4 002209 01-01-00 00:00:80 30.56 44.5 002210 01-01-00 00:00:80 30.56 44.5 002211 01-01-00 00:00:80 30.56 44.5 002212 01-01-00 00:00:80 30.62 44.5 002213 01-01-00 00:00:80 30.62 44.5 002214 01-01-00 00:00:80 30.69 44.7 002215 01-01-00 00:00:80 30.75 44.7 002216 01-01-00 00:00:80 30.81 44.5 002217 01-01-00 00:00:80 30.87 44.5 002218 01-01-00 00:00:80 30.94 44.7 002219 01-01-00 00:00:80 31.00 43.4 002220 01-01-00 00:00:80 31.06 44.7 002221 01-01-00 00:00:80 31.19 44.5 002222 01-01-00 00:00:80 31.31 45.3 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 003420 01-01-00 00:00:80 28.50 82.6 002261 01-01-00 00:00:80 28.56 44.7 002262 01-01-00 00:00:80 28.56 44.5 002263 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002264 01-01-00 00:00:80 28.56 44.5 002274 01-01-00 00:00:80 28.87 40.8 002275 01-01-00 00:00:80 28.87 43.9 002276 01-01-00 00:00:80 28.87 44.2 002277 01-01-00 00:00:80 28.87 43.9 002278 01-01-00 00:00:80 28.87 44.5 002279 01-01-00 00:00:80 28.87 44.2 002280 01-01-00 00:00:80 28.87 44.2 002281 01-01-00 00:00:80 28.87 44.5 002282 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002283 01-01-00 00:00:80 28.87 43.7 002293 01-01-00 00:00:80 29.00 43.9 002294 01-01-00 00:00:80 29.00 44.2 002295 01-01-00 00:00:80 29.00 43.7 002296 01-01-00 00:00:80 29.00 43.7 002297 01-01-00 00:00:80 29.00 45.5 002298 01-01-00 00:00:80 29.06 43.9 002299 01-01-00 00:00:80 29.06 43.7 002300 01-01-00 00:00:80 29.00 44.5 002301 01-01-00 00:00:80 29.06 43.7 002302 01-01-00 00:00:80 29.12 43.9 002303 01-01-00 00:00:80 29.12 49.2 002304 01-01-00 00:00:80 29.12 43.7 002305 01-01-00 00:00:80 29.19 43.7 002306 01-01-00 00:00:80 29.19 43.7 002307 01-01-00 00:00:80 29.19 43.7 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002308 01-01-00 00:00:80 29.19 39.2 002318 01-01-00 00:00:80 29.12 43.9 002319 01-01-00 00:00:80 29.12 43.2 002320 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002321 01-01-00 00:00:80 29.06 43.4 002330 01-01-00 00:00:80 28.94 43.4 002331 01-01-00 00:00:80 28.87 43.4 002332 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002333 01-01-00 00:00:80 28.87 43.7 002343 01-01-00 00:00:80 28.81 43.2 002344 01-01-00 00:00:80 28.75 43.2 002345 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002346 01-01-00 00:00:80 28.81 39.5 002355 01-01-00 00:00:80 28.69 32.6 002356 01-01-00 00:00:80 28.69 42.6 002357 01-01-00 00:00:80 28.69 42.6 002358 01-01-00 00:00:80 28.69 42.4 002359 01-01-00 00:00:80 28.69 42.4 002360 01-01-00 00:00:80 28.69 42.1 002361 01-01-00 00:00:80 28.69 42.9 002362 01-01-00 00:00:80 28.69 42.6 002363 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002364 01-01-00 00:00:80 28.69 42.4 002380 01-01-00 00:00:80 28.50 42.4 002381 01-01-00 00:00:80 28.50 41.8 002382 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002383 01-01-00 00:00:80 28.50 41.6 002393 01-01-00 00:00:80 28.37 44.7 002394 01-01-00 00:00:80 28.37 41.3 002395 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002396 01-01-00 00:00:80 28.37 41.3 002418 01-01-00 00:00:80 28.19 40 002419 01-01-00 00:00:80 28.19 40 002420 01-01-00 00:00:80 28.19 39.7 002421 01-01-00 00:00:80 28.19 39.7 002422 01-01-00 00:00:80 28.19 39.7 002423 01-01-00 00:00:80 28.19 40 002424 01-01-00 00:00:80 28.12 40.3 002425 01-01-00 00:00:80 28.12 39.7 002426 01-01-00 00:00:80 28.12 40.3 002427 01-01-00 00:00:80 28.12 39.2 002428 01-01-00 00:00:80 28.12 39.5 002429 01-01-00 00:00:80 28.12 39.2 002430 01-01-00 00:00:80 28.12 41.8 002431 01-01-00 00:00:80 28.06 38.9 002432 01-01-00 00:00:80 28.06 39.5 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002433 01-01-00 00:00:80 28.06 38.9 002443 01-01-00 00:00:80 28.00 38.2 002444 01-01-00 00:00:80 28.00 38.2 002445 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002446 01-01-00 00:00:80 27.94 38.2 002456 01-01-00 00:00:80 27.94 37.1 002457 01-01-00 00:00:80 27.94 37.1 002458 01-01-00 00:00:80 27.94 37.9 002459 01-01-00 00:00:80 27.87 37.1 002460 01-01-00 00:00:80 27.87 37.4 002461 01-01-00 00:00:80 27.87 38.2 002462 01-01-00 00:00:80 27.87 36.8 002463 01-01-00 00:00:80 27.87 36.3 002464 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002465 01-01-00 00:00:80 27.81 37.1 002474 01-01-00 00:00:80 27.81 36.1 002475 01-01-00 00:00:80 27.81 34.7 002476 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002477 01-01-00 00:00:80 27.81 36.1 002487 01-01-00 00:00:80 27.94 34.5 002488 01-01-00 00:00:80 27.94 31.8 002489 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002490 01-01-00 00:00:80 28.00 26.3 002500 01-01-00 00:00:80 28.37 33.7 002501 01-01-00 00:00:80 28.37 33.9 002502 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002503 01-01-00 00:00:80 28.44 33.7 002512 01-01-00 00:00:80 28.62 32.4 002513 01-01-00 00:00:80 28.62 32.1 002514 01-01-00 00:00:80 28.62 32.1 002515 01-01-00 00:00:80 28.69 32.1 002516 01-01-00 00:00:80 28.69 31.8 002517 01-01-00 00:00:80 28.69 31.8 002518 01-01-00 00:00:80 28.75 31.6 002519 01-01-00 00:00:80 28.75 31.6 002520 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002521 01-01-00 00:00:80 28.81 30.5 002537 01-01-00 00:00:80 28.94 29.7 002538 01-01-00 00:00:80 29.00 29.7 002539 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002540 01-01-00 00:00:80 29.00 29.7 002556 01-01-00 00:00:80 29.06 27.4 002557 01-01-00 00:00:80 29.06 25.3 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002558 01-01-00 00:00:80 29.12 25.5 002575 01-01-00 00:00:80 29.37 24.2 002576 01-01-00 00:00:80 29.37 23.4 002577 01-01-00 00:00:80 29.37 24.2 002578 01-01-00 00:00:80 29.37 24.2 002579 01-01-00 00:00:80 29.37 23.4 002580 01-01-00 00:00:80 29.37 23.7 002581 01-01-00 00:00:80 29.44 23.4 002582 01-01-00 00:00:80 29.44 23.9 002583 01-01-00 00:00:80 29.44 22.9 002584 01-01-00 00:00:80 29.44 22.9 002585 01-01-00 00:00:80 29.44 22.9 002586 01-01-00 00:00:80 29.44 22.1 002587 01-01-00 00:00:80 29.44 22.6 002588 01-01-00 00:00:80 29.37 22.4 002589 01-01-00 00:00:80 29.37 22.1 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002590 01-01-00 00:00:80 29.31 22.4 002600 01-01-00 00:00:80 29.19 19.7 002601 01-01-00 00:00:80 29.19 7.1 002602 01-01-00 00:00:80 29.19 19.2 002603 01-01-00 00:00:80 29.12 19.2 002604 01-01-00 00:00:80 29.12 19.2 002605 01-01-00 00:00:80 29.12 18.2 002606 01-01-00 00:00:80 29.12 18.7 002607 01-01-00 00:00:80 29.12 17.9 002608 01-01-00 00:00:80 29.12 17.9 002609 01-01-00 00:00:80 29.06 17.9 002610 01-01-00 00:00:80 29.06 17.1 002611 01-01-00 00:00:80 29.06 17.1 002612 01-01-00 00:00:80 29.06 16.8 002613 01-01-00 00:00:80 29.00 16.3 002614 01-01-00 00:00:80 29.00 16.1 002615 01-01-00 00:00:80 29.00 15.8 002616 01-01-00 00:00:80 28.94 15.8 002617 01-01-00 00:00:80 28.94 15 002618 01-01-00 00:00:80 28.94 15 002619 01-01-00 00:00:80 28.94 14.7 002620 01-01-00 00:00:80 28.94 14.2 002621 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002622 01-01-00 00:00:80 28.94 14.5 002631 01-01-00 00:00:80 28.75 6.3 002632 01-01-00 00:00:80 28.75 10.5 002633 01-01-00 00:00:80 28.75 9.7 002634 01-01-00 00:00:80 28.75 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002635 01-01-00 00:00:80 28.65 9.7 002650 01-01-00 00:00:80 28.62 -3.9 002651 01-01-00 00:00:80 28.56 -5.8 002652 01-01-00 00:00:80 28.56 -11.6 002653 01-01-00 00:00:80 28.56 -11.3 002654 01-01-00 00:00:80 28.56 -12.1 002655 01-01-00 00:00:80 28.56 -15 002656 01-01-00 00:00:80 28.56 -17.4 002657 01-01-00 00:00:80 28.16 -32.1 002658 01-01-00 00:00:80 28.84 -165.8 002660 01-01-00 00:00:80 29.00 41.6 002662 01-01-00 00:00:80 29.10 42.1 002664 01-01-00 00:00:80 29.25 67.6 002666 01-01-00 00:00:80 29.44 76.1 002669 01-01-00 00:00:80 29.62 78.2 002671 01-01-00 00:00:80 29.87 81.6 002673 01-01-00 00:00:80 29.87 83.2 002675 01-01-00 00:00:80 29.94 86.8 002677 01-01-00 00:00:80 29.94 88.2 002679 01-01-00 00:00:80 30.12 92.1 002681 01-01-00 00:00:80 30.25 92.9 002683 01-01-00 00:00:80 30.37 97.6 002685 01-01-00 00:00:80 30.37 98.2 002687 01-01-00 00:00:80 30.50 100 002689 01-01-00 00:00:80 30.69 100 002691 01-01-00 00:00:80 30.69 100 002693 01-01-00 00:00:80 30.69 100 002695 01-01-00 00:00:80 30.69 100 002696 01-01-00 00:00:80 30.62 100 002697 01-01-00 00:00:80 30.69 100 002698 01-01-00 00:00:80 30.87 100 002699 01-01-00 00:00:80 30.94 100 002700 01-01-00 00:00:80 31.00 100 002701 01-01-00 00:00:80 31.12 100 002702 01-01-00 00:00:80 31.19 100 002703 01-01-00 00:00:80 31.12 100 002704 01-01-00 00:00:80 31.19 100 002705 01-01-00 00:00:80 31.19 100 002706 01-01-00 00:00:80 31.25 100 002707 01-01-00 00:00:80 31.25 100 002708 01-01-00 00:00:80 31.31 100 002709 01-01-00 00:00:80 31.31 100 002710 01-01-00 00:00:80 31.19 100 002711 01-01-00 00:00:80 31.06 100 002712 01-01-00 00:00:80 31.06 100 002713 01-01-00 00:00:80 31.12 100 002714 01-01-00 00:00:80 31.25 100 002715 01-01-00 00:00:80 31.12 100 002716 01-01-00 00:00:80 31.06 100 002717 01-01-00 00:00:80 31.00 100 002718 01-01-00 00:00:80 31.44 100 002719 01-01-00 00:00:80 34.00 100 002720 01-01-00 00:00:80 36.00 100 002721 01-01-00 00:00:80 36.38 100 002722 01-01-00 00:00:80 36.19 100 002723 01-01-00 00:00:80 35.31 100 002724 01-01-00 00:00:80 32.81 100 002725 01-01-00 00:00:80 32.19 100 002726 01-01-00 00:00:80 32.13 100 002727 01-01-00 00:00:80 31.37 100 002728 01-01-00 00:00:80 30.87 100 002729 01-01-00 00:00:80 30.69 100 002730 01-01-00 00:00:80 30.62 100 002731 01-01-00 00:00:80 30.50 100 002732 01-01-00 00:00:80 30.37 100 002733 01-01-00 00:00:80 30.31 100 002734 01-01-00 00:00:80 30.25 100 002735 01-01-00 00:00:80 30.19 100 002736 01-01-00 00:00:80 30.12 100 002031 01-01-00 00:00:80 20.06 100 002738 01-01-00 00:00:80 30.00 100 002739 01-01-00 00:00:80 29.94 100 002740 01-01-00 00:00:80 29.87 100 002741 01-01-00 00:00:80 29.81 100 002742 01-01-00 00:00:80 29.75 100 002743 01-01-00 00:00:80 29.62 100 003053 01-01-00 00:00:80 29.06 91.6 003055 01-01-00 00:00:80 29.00 88.7 003057 01-01-00 00:00:80 29.00 88.7 003059 01-01-00 00:00:80 29.00 88.2 003061 01-01-00 00:00:80 28.94 83.9 003063 01-01-00 00:00:80 28.94 87.9 003065 01-01-00 00:00:80 28.94 87.9 003067 01-01-00 00:00:80 28.94 85.8 003069 01-01-00 00:00:80 28.94 87.6 003071 01-01-00 00:00:80 28.87 85 003073 01-01-00 00:00:80 28.87 87.6 003076 01-01-00 00:00:80 28.81 87.6 003078 01-01-00 00:00:80 28.81 87.6 003080 01-01-00 00:00:80 28.75 87.6 003082 01-01-00 00:00:80 28.75 87.6 003084 01-01-00 00:00:80 28.75 87.9 003086 01-01-00 00:00:80 28.69 87.4 003088 01-01-00 00:00:80 28.69 89.7 003090 01-01-00 00:00:80 28.69 98.2 003092 01-01-00 00:00:80 28.62 86.3 003095 01-01-00 00:00:80 28.62 86.6 003097 01-01-00 00:00:80 28.56 87.1 003099 01-01-00 00:00:80 28.56 86.8 003101 01-01-00 00:00:80 28.50 87.1 003103 01-01-00 00:00:80 28.50 91.1 003105 01-01-00 00:00:80 28.50 87.1 003107 01-01-00 00:00:80 28.50 87.6 003108 01-01-00 00:00:80 28.44 86.8 003110 01-01-00 00:00:80 28.44 87.1 003112 01-01-00 00:00:80 28.44 86.6 003114 01-01-00 00:00:80 28.44 86.6 003116 01-01-00 00:00:80 28.37 86.6 003118 01-01-00 00:00:80 28.37 87.1 003120 01-01-00 00:00:80 28.37 86.6 003122 01-01-00 00:00:80 28.37 86.6 003124 01-01-00 00:00:80 28.31 86.6 003126 01-01-00 00:00:80 28.31 86.6 003128 01-01-00 00:00:80 28.31 86.3 003130 01-01-00 00:00:80 28.31 86.1 003132 01-01-00 00:00:80 28.25 86.1 003134 01-01-00 00:00:80 28.25 86.1 003135 01-01-00 00:00:80 28.25 76.8 003137 01-01-00 00:00:80 28.25 86.3 003139 01-01-00 00:00:80 28.25 86.8 003141 01-01-00 00:00:80 28.12 86.1 003143 01-01-00 00:00:80 28.00 85.8 003145 01-01-00 00:00:80 27.94 85.5 003147 01-01-00 00:00:80 27.94 86.1 003149 01-01-00 00:00:80 27.87 86.3 003151 01-01-00 00:00:80 27.94 85.8 003153 01-01-00 00:00:80 27.94 85.8 003154 01-01-00 00:00:80 27.94 85.5 003156 01-01-00 00:00:80 27.94 85.5 003158 01-01-00 00:00:80 27.94 86.3 003160 01-01-00 00:00:80 28.00 85.3 003162 01-01-00 00:00:80 28.00 85.3 003164 01-01-00 00:00:80 28.06 87.6 003166 01-01-00 00:00:80 28.06 85 003168 01-01-00 00:00:80 28.25 85 003170 01-01-00 00:00:80 28.31 85.3 003172 01-01-00 00:00:80 28.37 84.5 003174 01-01-00 00:00:80 28.37 85.3 003176 01-01-00 00:00:80 28.37 85.5 003178 01-01-00 00:00:80 28.44 85.3 003180 01-01-00 00:00:80 28.44 85 003182 01-01-00 00:00:80 28.50 84.7 003184 01-01-00 00:00:80 28.50 84.7 003186 01-01-00 00:00:80 28.56 84.7 003188 01-01-00 00:00:80 28.62 84.7 003190 01-01-00 00:00:80 28.69 83.9 003192 01-01-00 00:00:80 28.69 84.7 003194 01-01-00 00:00:80 28.75 84.5 003196 01-01-00 00:00:80 28.87 85 003198 01-01-00 00:00:80 28.87 84.5 003200 01-01-00 00:00:80 28.94 84.5 003202 01-01-00 00:00:80 28.94 86.6 003204 01-01-00 00:00:80 29.00 85.3 003206 01-01-00 00:00:80 29.06 84.5 003208 01-01-00 00:00:80 29.06 84.7 003210 01-01-00 00:00:80 29.19 75 003212 01-01-00 00:00:80 29.19 84.2 003213 01-01-00 00:00:80 29.25 84.5 003219 01-01-00 00:00:80 29.19 84.5 003221 01-01-00 00:00:80 29.19 83.7 003223 01-01-00 00:00:80 29.25 86.1 003224 01-01-00 00:00:80 29.31 84.2 003226 01-01-00 00:00:80 29.31 84.2 003228 01-01-00 00:00:80 29.31 84.5 003230 01-01-00 00:00:80 29.37 84.2 003232 01-01-00 00:00:80 29.44 84.5 003234 01-01-00 00:00:80 29.44 83.9 003236 01-01-00 00:00:80 29.56 82.6 003238 01-01-00 00:00:80 29.62 86.6 003240 01-01-00 00:00:80 29.69 83.4 003242 01-01-00 00:00:80 29.75 88.7 003244 01-01-00 00:00:80 29.75 83.7 003246 01-01-00 00:00:80 29.75 84.2 003248 01-01-00 00:00:80 29.75 84.2 003250 01-01-00 00:00:80 29.87 83.4 003252 01-01-00 00:00:80 29.94 84.2 003254 01-01-00 00:00:80 29.94 83.7 003257 01-01-00 00:00:80 29.87 83.4 003259 01-01-00 00:00:80 29.87 83.4 003261 01-01-00 00:00:80 29.87 83.2 003263 01-01-00 00:00:80 29.87 83.4 003265 01-01-00 00:00:80 29.87 83.2 003267 01-01-00 00:00:80 29.81 83.2 003269 01-01-00 00:00:80 29.75 83.2 003271 01-01-00 00:00:80 29.75 100 003273 01-01-00 00:00:80 29.94 100 003274 01-01-00 00:00:80 29.87 100 003276 01-01-00 00:00:80 29.75 88.9 003278 01-01-00 00:00:80 29.62 88.2 003280 01-01-00 00:00:80 29.50 87.9 003282 01-01-00 00:00:80 29.44 87.6 003283 01-01-00 00:00:80 29.37 87.1 003285 01-01-00 00:00:80 29.37 87.4 003287 01-01-00 00:00:80 29.31 87.1 003289 01-01-00 00:00:80 29.19 87.1 003291 01-01-00 00:00:80 29.12 82.6 003293 01-01-00 00:00:80 29.12 87.4 003295 01-01-00 00:00:80 29.06 91.3 003297 01-01-00 00:00:80 28.94 86.6 003299 01-01-00 00:00:80 28.75 86.3 003301 01-01-00 00:00:80 29.31 86.3 003303 01-01-00 00:00:80 29.31 86.3 003305 01-01-00 00:00:80 29.31 86.3 003306 01-01-00 00:00:80 29.31 86.6 003308 01-01-00 00:00:80 29.69 85.8 003310 01-01-00 00:00:80 29.37 86.3 003312 01-01-00 00:00:80 28.37 86.1 003314 01-01-00 00:00:80 28.25 81.3 003316 01-01-00 00:00:80 28.06 86.6 003318 01-01-00 00:00:80 27.94 85.5 003320 01-01-00 00:00:80 27.75 86.1 003321 01-01-00 00:00:80 27.69 85.3 003322 01-01-00 00:00:80 27.69 85.8 003323 01-01-00 00:00:80 27.62 85.3 003324 01-01-00 00:00:80 27.56 85 003325 01-01-00 00:00:80 27.50 85 003326 01-01-00 00:00:80 27.50 85 003327 01-01-00 00:00:80 27.50 85.5 003328 01-01-00 00:00:80 27.44 77.1 003329 01-01-00 00:00:80 27.44 85.8 003330 01-01-00 00:00:80 27.37 84.7 003421 01-01-00 00:00:80 27.81 82.4 003422 01-01-00 00:00:80 27.94 83.7 003423 01-01-00 00:00:80 28.00 81.6 003424 01-01-00 00:00:80 28.06 82.4 003425 01-01-00 00:00:80 28.12 82.6 003426 01-01-00 00:00:80 28.19 82.1 003427 01-01-00 00:00:80 28.31 82.9 003428 01-01-00 00:00:80 28.44 80.3 003429 01-01-00 00:00:80 28.50 82.1 003430 01-01-00 00:00:80 28.56 82.4 003431 01-01-00 00:00:80 28.69 82.9 003432 01-01-00 00:00:80 28.75 82.4 003433 01-01-00 00:00:80 28.75 82.1 003434 01-01-00 00:00:80 28.75 82.1 003435 01-01-00 00:00:80 28.75 82.6 003436 01-01-00 00:00:80 28.87 81.6 003437 01-01-00 00:00:80 29.00 82.1 003438 01-01-00 00:00:80 29.06 81.8 003439 01-01-00 00:00:80 29.19 81.8 003440 01-01-00 00:00:80 29.31 82.1 003441 01-01-00 00:00:80 29.44 81.8 003442 01-01-00 00:00:80 29.56 81.6 003443 01-01-00 00:00:80 29.69 81.8 003444 01-01-00 00:00:80 29.81 76.6 003445 01-01-00 00:00:80 29.87 81.8 003446 01-01-00 00:00:80 30.06 82.4 003447 01-01-00 00:00:80 30.19 81.6 003448 01-01-00 00:00:80 30.31 81.3 003449 01-01-00 00:00:80 30.44 81.8 003450 01-01-00 00:00:80 30.56 81.8 003451 01-01-00 00:00:80 30.75 81.6 003452 01-01-00 00:00:80 30.87 81.6 003453 01-01-00 00:00:80 31.06 81.3 003454 01-01-00 00:00:80 31.19 82.4 003455 01-01-00 00:00:80 31.37 73.4 003456 01-01-00 00:00:80 31.56 82.4 003457 01-01-00 00:00:80 31.69 85.5 003458 01-01-00 00:00:80 31.87 81.6 003459 01-01-00 00:00:80 32.06 82.4 003460 01-01-00 00:00:80 32.25 81.6 003461 01-01-00 00:00:80 32.44 81.6 003462 01-01-00 00:00:80 32.63 85.8 003463 01-01-00 00:00:80 32.81 81.6 003464 01-01-00 00:00:80 33.00 81.6 003465 01-01-00 00:00:80 33.19 86.3 003466 01-01-00 00:00:80 33.31 81.6 003467 01-01-00 00:00:80 33.50 81.3 003468 01-01-00 00:00:80 33.63 82.4 003469 01-01-00 00:00:80 33.75 65.5 003470 01-01-00 00:00:80 33.88 81.3 003471 01-01-00 00:00:80 33.94 81.3 003472 01-01-00 00:00:80 34.06 81.6 003473 01-01-00 00:00:80 34.13 81.6 003474 01-01-00 00:00:80 34.19 82.1 003475 01-01-00 00:00:80 34.25 81.6 003476 01-01-00 00:00:80 34.31 81.3 003477 01-01-00 00:00:80 34.31 81.6 003478 01-01-00 00:00:80 34.38 81.3 003479 01-01-00 00:00:80 34.44 81.3 003480 01-01-00 00:00:80 34.44 82.9 003481 01-01-00 00:00:80 34.44 81.3 003482 01-01-00 00:00:80 34.50 81.1 003483 01-01-00 00:00:80 34.38 81.3 003484 01-01-00 00:00:80 33.19 81.1 003485 01-01-00 00:00:80 32.44 81.3 003486 01-01-00 00:00:80 31.87 81.3 003487 01-01-00 00:00:80 31.44 73.7 003488 01-01-00 00:00:80 31.06 82.1 003489 01-01-00 00:00:80 30.81 81.3 003490 01-01-00 00:00:80 30.62 81.6 003491 01-01-00 00:00:80 30.44 81.6 003492 01-01-00 00:00:80 30.31 81.1 003493 01-01-00 00:00:80 30.19 81.6 003494 01-01-00 00:00:80 30.00 81.8 003495 01-01-00 00:00:80 29.94 81.3 003496 01-01-00 00:00:80 29.87 83.7 003497 01-01-00 00:00:80 29.81 80.5 003498 01-01-00 00:00:80 29.75 81.3 003499 01-01-00 00:00:80 29.69 81.1 003500 01-01-00 00:00:80 29.69 81.6 003501 01-01-00 00:00:80 29.62 81.1 003502 01-01-00 00:00:80 29.62 81.8 003503 01-01-00 00:00:80 29.56 80.3 003504 01-01-00 00:00:80 29.56 81.1 003505 01-01-00 00:00:80 29.56 81.3 003506 01-01-00 00:00:80 29.56 81.1 003507 01-01-00 00:00:80 29.56 81.6 003508 01-01-00 00:00:80 29.56 81.1 003509 01-01-00 00:00:80 29.56 81.1 003510 01-01-00 00:00:80 29.56 81.1 003511 01-01-00 00:00:80 29.56 81.8 003512 01-01-00 00:00:80 29.56 80.8 003513 01-01-00 00:00:80 29.56 80.8 003514 01-01-00 00:00:80 29.44 81.6 003515 01-01-00 00:00:80 29.37 80.5 003516 01-01-00 00:00:80 29.31 80.5 003517 01-01-00 00:00:80 29.44 80.8 003518 01-01-00 00:00:80 29.87 81.1 003519 01-01-00 00:00:80 30.37 81.1 003520 01-01-00 00:00:80 30.81 80.8 003521 01-01-00 00:00:80 31.19 80.8 003522 01-01-00 00:00:80 31.50 81.6 003523 01-01-00 00:00:80 31.81 80.8 003524 01-01-00 00:00:80 32.00 81.1 003525 01-01-00 00:00:80 32.19 81.8 003526 01-01-00 00:00:80 32.31 81.6 003527 01-01-00 00:00:80 32.38 81.1 003528 01-01-00 00:00:80 32.69 81.6 003529 01-01-00 00:00:80 33.06 80.5 003530 01-01-00 00:00:80 33.44 80 003531 01-01-00 00:00:80 33.81 78.2 003532 01-01-00 00:00:80 34.06 81.3 003533 01-01-00 00:00:80 34.31 80.8 003534 01-01-00 00:00:80 34.44 81.1 003535 01-01-00 00:00:80 34.63 80.8 003536 01-01-00 00:00:80 34.75 80.5 003537 01-01-00 00:00:80 34.88 81.1 003538 01-01-00 00:00:80 34.94 80.8 003539 01-01-00 00:00:80 35.06 81.1 003540 01-01-00 00:00:80 35.13 81.3 003541 01-01-00 00:00:80 35.13 80.8 003542 01-01-00 00:00:80 35.31 80.8 003543 01-01-00 00:00:80 35.69 80.8 003544 01-01-00 00:00:80 35.94 80.8 003545 01-01-00 00:00:80 36.19 80.5 003546 01-01-00 00:00:80 36.31 74.2 003547 01-01-00 00:00:80 36.56 80.3 003548 01-01-00 00:00:80 36.75 80.5 003549 01-01-00 00:00:80 36.94 80.5 003550 01-01-00 00:00:80 37.19 80.5 003551 01-01-00 00:00:80 37.31 80.3 003552 01-01-00 00:00:80 37.50 79.5 003553 01-01-00 00:00:80 37.63 80.8 003554 01-01-00 00:00:80 37.69 82.1 003555 01-01-00 00:00:80 37.81 80.8 003556 01-01-00 00:00:80 37.88 80.5 003557 01-01-00 00:00:80 38.00 79.7 003558 01-01-00 00:00:80 38.13 85.3 003559 01-01-00 00:00:80 38.19 81.1 003560 01-01-00 00:00:80 38.25 80.5 003561 01-01-00 00:00:80 38.38 80.3 003562 01-01-00 00:00:80 38.44 80.3 003563 01-01-00 00:00:80 38.63 80.5 003564 01-01-00 00:00:80 38.75 83.9 003565 01-01-00 00:00:80 38.88 80 003566 01-01-00 00:00:80 38.94 80.5 003567 01-01-00 00:00:80 39.06 80.3 003568 01-01-00 00:00:80 39.25 80.3 003569 01-01-00 00:00:80 39.38 80.3 003570 01-01-00 00:00:80 39.44 80.3 003571 01-01-00 00:00:80 39.56 81.1 003572 01-01-00 00:00:80 39.69 79.7 003573 01-01-00 00:00:80 39.63 80.3 003574 01-01-00 00:00:80 39.69 75.3 003575 01-01-00 00:00:80 39.81 80 003576 01-01-00 00:00:80 39.88 80.3 003577 01-01-00 00:00:80 40.00 80.3 003578 01-01-00 00:00:80 40.13 81.1 003579 01-01-00 00:00:80 40.31 80.3 003580 01-01-00 00:00:80 40.38 80.5 003581 01-01-00 00:00:80 40.44 80.5 003582 01-01-00 00:00:80 40.63 80.3 003583 01-01-00 00:00:80 40.69 80 003584 01-01-00 00:00:80 40.75 87.6 003585 01-01-00 00:00:80 40.81 80.3 003586 01-01-00 00:00:80 40.88 80 003587 01-01-00 00:00:80 41.19 79.7 003588 01-01-00 00:00:80 40.63 80.3 003589 01-01-00 00:00:80 40.31 80.3 003590 01-01-00 00:00:80 40.25 81.3 003591 01-01-00 00:00:80 40.25 80.8 003592 01-01-00 00:00:80 40.13 80 003593 01-01-00 00:00:80 39.88 80.3 003594 01-01-00 00:00:80 39.69 68.4 003595 01-01-00 00:00:80 39.50 80 003596 01-01-00 00:00:80 39.50 80 003597 01-01-00 00:00:80 39.56 80 003598 01-01-00 00:00:80 39.56 80 003599 01-01-00 00:00:80 39.63 80.3 003600 01-01-00 00:00:80 39.69 80 003601 01-01-00 00:00:80 39.69 88.2 003602 01-01-00 00:00:80 39.75 79.7 003603 01-01-00 00:00:80 39.81 83.9 003604 01-01-00 00:00:80 39.81 79.5 003605 01-01-00 00:00:80 39.81 79.7 003606 01-01-00 00:00:80 39.75 80 003607 01-01-00 00:00:80 39.75 79.7 003608 01-01-00 00:00:80 39.81 80.5 003609 01-01-00 00:00:80 39.75 79.7 003610 01-01-00 00:00:80 39.81 79.5 003611 01-01-00 00:00:80 39.81 79.5 003612 01-01-00 00:00:80 39.81 79.5 003613 01-01-00 00:00:80 39.88 80.3 003614 01-01-00 00:00:80 39.94 79.5 003615 01-01-00 00:00:80 39.94 79.5 003616 01-01-00 00:00:80 40.00 79.5 003617 01-01-00 00:00:80 39.94 79.2 003618 01-01-00 00:00:80 39.94 79.2 003619 01-01-00 00:00:80 39.94 79.5 003620 01-01-00 00:00:80 39.94 79.5 003621 01-01-00 00:00:80 39.94 79.2 003622 01-01-00 00:00:80 39.88 77.6 003623 01-01-00 00:00:80 39.88 83.4 003624 01-01-00 00:00:80 39.88 79.2 003625 01-01-00 00:00:80 39.94 79.2 003626 01-01-00 00:00:80 40.00 79.5 003627 01-01-00 00:00:80 40.06 79.7 003628 01-01-00 00:00:80 40.06 79.2 003629 01-01-00 00:00:80 40.06 77.6 003630 01-01-00 00:00:80 40.13 79.2 003631 01-01-00 00:00:80 40.19 79.2 003632 01-01-00 00:00:80 40.13 79.2 003633 01-01-00 00:00:80 40.19 76.1 003634 01-01-00 00:00:80 40.13 78.2 003635 01-01-00 00:00:80 40.19 80 003636 01-01-00 00:00:80 39.94 78.4 003637 01-01-00 00:00:80 39.94 79.2 003638 01-01-00 00:00:80 40.00 79.2 003639 01-01-00 00:00:80 40.00 69.7 003640 01-01-00 00:00:80 39.94 78.9 003641 01-01-00 00:00:80 40.06 78.9 003642 01-01-00 00:00:80 40.06 78.9 003643 01-01-00 00:00:80 40.06 79.2 003644 01-01-00 00:00:80 40.19 78.9 003645 01-01-00 00:00:80 40.19 83.2 003646 01-01-00 00:00:80 40.13 79.5 003647 01-01-00 00:00:80 39.88 76.3 003648 01-01-00 00:00:80 39.81 78.9 003649 01-01-00 00:00:80 39.75 78.9 003650 01-01-00 00:00:80 39.69 78.7 003651 01-01-00 00:00:80 39.63 79.2 003652 01-01-00 00:00:80 39.13 78.7 003653 01-01-00 00:00:80 39.13 79.2 003654 01-01-00 00:00:80 39.19 77.6 003655 01-01-00 00:00:80 39.25 78.9 003656 01-01-00 00:00:80 39.44 78.9 003657 01-01-00 00:00:80 39.56 78.7 003658 01-01-00 00:00:80 39.63 78.7 003659 01-01-00 00:00:80 39.81 79.5 003660 01-01-00 00:00:80 40.00 78.7 003661 01-01-00 00:00:80 40.13 78.7 003662 01-01-00 00:00:80 40.25 78.4 003663 01-01-00 00:00:80 40.44 78.7 003664 01-01-00 00:00:80 40.50 78.7 003665 01-01-00 00:00:80 40.63 79.2 003666 01-01-00 00:00:80 40.75 79.5 003667 01-01-00 00:00:80 40.81 78.4 003668 01-01-00 00:00:80 40.94 78.9 003669 01-01-00 00:00:80 41.00 78.4 003670 01-01-00 00:00:80 41.06 78.4 003671 01-01-00 00:00:80 41.13 78.2 003672 01-01-00 00:00:80 41.19 78.7 003673 01-01-00 00:00:80 41.25 78.2 003674 01-01-00 00:00:80 41.31 91.3 003675 01-01-00 00:00:80 41.38 78.4 003676 01-01-00 00:00:80 41.44 78.9 003677 01-01-00 00:00:80 41.50 78.9 003678 01-01-00 00:00:80 41.50 78.9 003679 01-01-00 00:00:80 41.56 78.4 003680 01-01-00 00:00:80 41.63 78.2 003681 01-01-00 00:00:80 41.63 78.4 003682 01-01-00 00:00:80 41.63 78.7 003683 01-01-00 00:00:80 41.69 78.4 003684 01-01-00 00:00:80 41.69 72.4 003685 01-01-00 00:00:80 41.69 78.2 003686 01-01-00 00:00:80 41.69 77.4 003687 01-01-00 00:00:80 41.69 78.2 003688 01-01-00 00:00:80 41.69 77.4 003689 01-01-00 00:00:80 41.69 76.6 003690 01-01-00 00:00:80 41.69 75.3 003691 01-01-00 00:00:80 41.75 78.4 003692 01-01-00 00:00:80 41.75 78.2 003693 01-01-00 00:00:80 41.81 78.2 003694 01-01-00 00:00:80 41.88 78.2 003695 01-01-00 00:00:80 41.94 78.2 003696 01-01-00 00:00:80 42.06 78.2 003697 01-01-00 00:00:80 42.13 78.2 003698 01-01-00 00:00:80 42.19 78.2 003699 01-01-00 00:00:80 42.25 78.4 003700 01-01-00 00:00:80 42.31 78.9 003701 01-01-00 00:00:80 42.44 78.2 003702 01-01-00 00:00:80 42.50 78.4 003703 01-01-00 00:00:80 42.56 78.2 003704 01-01-00 00:00:80 42.56 78.2 003705 01-01-00 00:00:80 42.50 78.9 003706 01-01-00 00:00:80 42.44 78.2 003707 01-01-00 00:00:80 42.38 78.2 003708 01-01-00 00:00:80 42.31 78.2 003709 01-01-00 00:00:80 42.19 78.2 003710 01-01-00 00:00:80 42.19 78.4 003711 01-01-00 00:00:80 42.13 77.9 003712 01-01-00 00:00:80 42.06 78.2 003713 01-01-00 00:00:80 42.06 78.2 003714 01-01-00 00:00:80 42.00 78.4 003715 01-01-00 00:00:80 42.00 78.4 003716 01-01-00 00:00:80 42.00 78.2 003717 01-01-00 00:00:80 42.00 78.9 003718 01-01-00 00:00:80 42.06 77.6 003719 01-01-00 00:00:80 42.06 78.2 003720 01-01-00 00:00:80 42.13 78.2 003721 01-01-00 00:00:80 42.13 77.9 003722 01-01-00 00:00:80 42.19 78.9 003723 01-01-00 00:00:80 42.25 77.9 003724 01-01-00 00:00:80 42.25 77.4 003725 01-01-00 00:00:80 42.25 78.2 003726 01-01-00 00:00:80 42.31 78.2 003727 01-01-00 00:00:80 42.38 77.9 003728 01-01-00 00:00:80 42.38 77.1 003729 01-01-00 00:00:80 42.44 78.9 003730 01-01-00 00:00:80 42.44 77.9 003731 01-01-00 00:00:80 42.44 80 003732 01-01-00 00:00:80 42.44 78.2 003733 01-01-00 00:00:80 42.56 78.2 003734 01-01-00 00:00:80 42.63 78.2 003735 01-01-00 00:00:80 42.69 78.2 003736 01-01-00 00:00:80 42.75 78.2 003737 01-01-00 00:00:80 42.75 77.9 003738 01-01-00 00:00:80 42.81 77.9 003739 01-01-00 00:00:80 42.81 77.9 003740 01-01-00 00:00:80 42.88 77.9 003741 01-01-00 00:00:80 42.94 79.5 003742 01-01-00 00:00:80 42.94 77.9 003743 01-01-00 00:00:80 43.00 77.9 003744 01-01-00 00:00:80 43.06 77.9 003745 01-01-00 00:00:80 43.13 77.6 003746 01-01-00 00:00:80 43.13 77.4 003747 01-01-00 00:00:80 43.19 77.6 003748 01-01-00 00:00:80 43.19 77.9 003749 01-01-00 00:00:80 43.19 77.6 003750 01-01-00 00:00:80 43.19 77.9 003751 01-01-00 00:00:80 43.25 77.9 003752 01-01-00 00:00:80 43.25 77.9 003753 01-01-00 00:00:80 43.25 77.9 003754 01-01-00 00:00:80 43.31 82.4 003755 01-01-00 00:00:80 43.31 78.7 003756 01-01-00 00:00:80 43.38 78.2 003757 01-01-00 00:00:80 43.44 77.4 003758 01-01-00 00:00:80 43.38 77.6 003759 01-01-00 00:00:80 43.44 77.4 003760 01-01-00 00:00:80 43.44 80.8 003761 01-01-00 00:00:80 43.50 77.1 003762 01-01-00 00:00:80 43.56 78.2 003763 01-01-00 00:00:80 43.63 77.9 003764 01-01-00 00:00:80 43.69 77.6 003765 01-01-00 00:00:80 43.63 77.4 003766 01-01-00 00:00:80 43.75 77.9 003767 01-01-00 00:00:80 43.88 77.6 003768 01-01-00 00:00:80 43.81 77.6 003769 01-01-00 00:00:80 43.81 77.9 003770 01-01-00 00:00:80 43.81 78.4 003771 01-01-00 00:00:80 43.81 77.9 003772 01-01-00 00:00:80 43.88 77.6 003773 01-01-00 00:00:80 43.88 77.4 003774 01-01-00 00:00:80 43.94 78.2 003775 01-01-00 00:00:80 44.00 78.2 003776 01-01-00 00:00:80 44.00 77.1 003777 01-01-00 00:00:80 44.06 78.2 003778 01-01-00 00:00:80 44.13 77.6 003779 01-01-00 00:00:80 44.13 78.4 003780 01-01-00 00:00:80 44.13 77.6 003781 01-01-00 00:00:80 44.13 77.6 003782 01-01-00 00:00:80 44.13 78.2 003783 01-01-00 00:00:80 44.13 77.4 003784 01-01-00 00:00:80 44.13 77.1 003785 01-01-00 00:00:80 44.13 77.4 003786 01-01-00 00:00:80 44.06 77.4 003787 01-01-00 00:00:80 44.13 77.6 003788 01-01-00 00:00:80 44.13 77.6 003789 01-01-00 00:00:80 44.13 77.9 003790 01-01-00 00:00:80 44.13 77.6 003791 01-01-00 00:00:80 44.06 77.6 003792 01-01-00 00:00:80 44.00 77.1 003793 01-01-00 00:00:80 44.00 78.2 003794 01-01-00 00:00:80 44.00 77.4 003795 01-01-00 00:00:80 43.94 76.1 003796 01-01-00 00:00:80 43.88 77.6 003797 01-01-00 00:00:80 43.88 77.4 003798 01-01-00 00:00:80 43.88 77.4 003799 01-01-00 00:00:80 43.88 77.9 003800 01-01-00 00:00:80 43.88 77.1 003801 01-01-00 00:00:80 43.94 77.4 003802 01-01-00 00:00:80 43.81 77.1 003803 01-01-00 00:00:80 43.69 77.1 003804 01-01-00 00:00:80 43.63 78.2 003805 01-01-00 00:00:80 43.56 77.1 003806 01-01-00 00:00:80 43.56 77.9 003807 01-01-00 00:00:80 43.44 77.1 003808 01-01-00 00:00:80 43.25 77.4 003809 01-01-00 00:00:80 43.00 77.4 003810 01-01-00 00:00:80 42.69 77.1 003811 01-01-00 00:00:80 42.38 77.1 003812 01-01-00 00:00:80 42.00 76.1 003813 01-01-00 00:00:80 41.69 77.4 003814 01-01-00 00:00:80 41.44 77.9 003815 01-01-00 00:00:80 41.19 78.2 003816 01-01-00 00:00:80 40.94 78.2 003817 01-01-00 00:00:80 40.69 77.1 003818 01-01-00 00:00:80 40.50 76.1 003819 01-01-00 00:00:80 40.25 70.8 003820 01-01-00 00:00:80 40.00 75 003821 01-01-00 00:00:80 39.75 76.8 003822 01-01-00 00:00:80 39.50 76.8 003823 01-01-00 00:00:80 39.31 82.9 003824 01-01-00 00:00:80 39.06 76.8 003825 01-01-00 00:00:80 38.88 76.8 003826 01-01-00 00:00:80 38.69 76.3 003827 01-01-00 00:00:80 38.50 77.1 003828 01-01-00 00:00:80 38.31 76.3 003829 01-01-00 00:00:80 38.13 77.4 003830 01-01-00 00:00:80 38.00 76.3 003831 01-01-00 00:00:80 37.81 77.4 003832 01-01-00 00:00:80 37.63 78.2 003833 01-01-00 00:00:80 37.50 76.3 003834 01-01-00 00:00:80 37.31 76.3 003835 01-01-00 00:00:80 37.13 76.8 003836 01-01-00 00:00:80 37.00 77.1 003837 01-01-00 00:00:80 36.88 76.6 003838 01-01-00 00:00:80 36.69 74.2 003839 01-01-00 00:00:80 36.50 76.3 003840 01-01-00 00:00:80 36.38 76.3 003841 01-01-00 00:00:80 36.25 76.6 003842 01-01-00 00:00:80 36.06 76.1 003843 01-01-00 00:00:80 36.00 76.6 003844 01-01-00 00:00:80 35.88 76.1 003845 01-01-00 00:00:80 35.75 76.8 003846 01-01-00 00:00:80 35.69 76.3 003847 01-01-00 00:00:80 35.56 76.1 003848 01-01-00 00:00:80 35.44 76.1 003849 01-01-00 00:00:80 35.31 76.1 003850 01-01-00 00:00:80 35.25 76.1 003851 01-01-00 00:00:80 35.13 76.1 003852 01-01-00 00:00:80 35.06 76.1 003853 01-01-00 00:00:80 34.94 76.1 003854 01-01-00 00:00:80 34.81 76.1 003855 01-01-00 00:00:80 34.75 76.6 003856 01-01-00 00:00:80 34.69 76.1 003857 01-01-00 00:00:80 34.56 76.1 003858 01-01-00 00:00:80 34.50 76.1 003859 01-01-00 00:00:80 34.38 76.1 003860 01-01-00 00:00:80 34.31 75.8 003861 01-01-00 00:00:80 34.25 76.3 003862 01-01-00 00:00:80 34.19 76.3 003863 01-01-00 00:00:80 34.13 76.8 003864 01-01-00 00:00:80 34.00 75 003865 01-01-00 00:00:80 33.94 76.1 003866 01-01-00 00:00:80 33.88 75.8 003867 01-01-00 00:00:80 33.75 76.1 003868 01-01-00 00:00:80 33.69 75.8 003869 01-01-00 00:00:80 33.63 75.8 003870 01-01-00 00:00:80 33.56 75.8 003871 01-01-00 00:00:80 33.50 75.8 003872 01-01-00 00:00:80 33.38 75.8 003873 01-01-00 00:00:80 33.31 75.8 003874 01-01-00 00:00:80 33.25 77.1 003875 01-01-00 00:00:80 33.13 76.1 003876 01-01-00 00:00:80 33.06 75.3 003877 01-01-00 00:00:80 33.00 75.8 003878 01-01-00 00:00:80 32.94 75.8 003879 01-01-00 00:00:80 32.81 75.8 003880 01-01-00 00:00:80 32.75 75.8 003881 01-01-00 00:00:80 32.69 74.7 003882 01-01-00 00:00:80 32.63 75.3 003883 01-01-00 00:00:80 32.56 76.1 003884 01-01-00 00:00:80 32.50 75.8 003885 01-01-00 00:00:80 32.44 75.5 003886 01-01-00 00:00:80 32.38 75.8 003887 01-01-00 00:00:80 32.31 75.3 003888 01-01-00 00:00:80 32.25 75.5 003889 01-01-00 00:00:80 32.19 75.8 003890 01-01-00 00:00:80 32.13 75 003891 01-01-00 00:00:80 32.06 75 003892 01-01-00 00:00:80 32.00 75.3 003893 01-01-00 00:00:80 31.94 75.5 003894 01-01-00 00:00:80 31.87 76.1 003895 01-01-00 00:00:80 31.81 76.1 003896 01-01-00 00:00:80 31.75 75.3 003897 01-01-00 00:00:80 31.69 77.4 003898 01-01-00 00:00:80 31.62 75 003899 01-01-00 00:00:80 31.56 76.1 003900 01-01-00 00:00:80 31.50 75.5 003901 01-01-00 00:00:80 31.44 75.3 003902 01-01-00 00:00:80 31.37 77.1 003903 01-01-00 00:00:80 31.31 75.3 003904 01-01-00 00:00:80 31.25 75.3 003905 01-01-00 00:00:80 31.19 82.4 003906 01-01-00 00:00:80 31.12 74.7 003907 01-01-00 00:00:80 31.06 75 003908 01-01-00 00:00:80 31.00 75 003909 01-01-00 00:00:80 30.94 75 003910 01-01-00 00:00:80 30.94 75 003911 01-01-00 00:00:80 30.87 75.5 003912 01-01-00 00:00:80 30.81 75 003913 01-01-00 00:00:80 30.81 75 003914 01-01-00 00:00:80 30.75 75 003915 01-01-00 00:00:80 30.69 75 003916 01-01-00 00:00:80 30.69 75 003917 01-01-00 00:00:80 30.62 75 003918 01-01-00 00:00:80 30.56 75 003919 01-01-00 00:00:80 30.56 75 003920 01-01-00 00:00:80 30.50 74.7 003921 01-01-00 00:00:80 30.50 75 003922 01-01-00 00:00:80 30.44 75 003923 01-01-00 00:00:80 30.44 77.9 003924 01-01-00 00:00:80 30.37 74.7 003925 01-01-00 00:00:80 30.37 74.7 003926 01-01-00 00:00:80 30.31 74.7 003927 01-01-00 00:00:80 30.25 76.1 003928 01-01-00 00:00:80 30.25 75.3 003929 01-01-00 00:00:80 30.19 75.3 003930 01-01-00 00:00:80 30.19 74.7 003931 01-01-00 00:00:80 30.12 75 003932 01-01-00 00:00:80 30.06 74.7 003933 01-01-00 00:00:80 30.06 75 003934 01-01-00 00:00:80 30.00 71.3 003935 01-01-00 00:00:80 30.00 74.7 003936 01-01-00 00:00:80 29.94 74.2 003937 01-01-00 00:00:80 29.87 73.9 003938 01-01-00 00:00:80 29.87 81.8 003939 01-01-00 00:00:80 29.81 74.5 003940 01-01-00 00:00:80 29.81 74.5 003941 01-01-00 00:00:80 29.75 74.5 003942 01-01-00 00:00:80 29.75 74.7 003943 01-01-00 00:00:80 29.69 74.5 003944 01-01-00 00:00:80 29.69 74.2 003945 01-01-00 00:00:80 29.62 74.2 003946 01-01-00 00:00:80 29.62 74.7 003947 01-01-00 00:00:80 29.56 74.5 003948 01-01-00 00:00:80 29.56 74.7 003949 01-01-00 00:00:80 29.50 74.5 003950 01-01-00 00:00:80 29.50 74.7 003951 01-01-00 00:00:80 29.44 74.5 003952 01-01-00 00:00:80 29.44 75 003953 01-01-00 00:00:80 29.37 74.5 003954 01-01-00 00:00:80 29.37 74.2 003955 01-01-00 00:00:80 29.31 74.2 003956 01-01-00 00:00:80 29.31 74.2 003957 01-01-00 00:00:80 29.31 74.7 003958 01-01-00 00:00:80 29.31 74.5 003959 01-01-00 00:00:80 29.25 73.9 003960 01-01-00 00:00:80 29.25 73.9 003961 01-01-00 00:00:80 29.25 74.2 003962 01-01-00 00:00:80 29.25 71.8 003963 01-01-00 00:00:80 29.25 74.2 003964 01-01-00 00:00:80 29.25 74.5 003965 01-01-00 00:00:80 29.31 73.9 003966 01-01-00 00:00:80 29.37 73.9 003967 01-01-00 00:00:80 29.44 75 003968 01-01-00 00:00:80 29.50 72.9 003969 01-01-00 00:00:80 29.50 74.5 003970 01-01-00 00:00:80 29.56 74.2 003971 01-01-00 00:00:80 29.56 74.2 003972 01-01-00 00:00:80 29.62 73.9 003973 01-01-00 00:00:80 29.62 73.9 003974 01-01-00 00:00:80 29.62 74.2 003975 01-01-00 00:00:80 29.62 74.2 003976 01-01-00 00:00:80 29.56 74.5 003977 01-01-00 00:00:80 29.50 73.9 003978 01-01-00 00:00:80 29.44 86.6 003979 01-01-00 00:00:80 29.37 73.9 003980 01-01-00 00:00:80 29.44 73.9 003981 01-01-00 00:00:80 29.37 74.2 003982 01-01-00 00:00:80 29.25 73.9 003983 01-01-00 00:00:80 29.00 75 003984 01-01-00 00:00:80 28.87 74.7 003985 01-01-00 00:00:80 28.75 74.2 003986 01-01-00 00:00:80 28.69 62.9 003987 01-01-00 00:00:80 28.56 73.9