000001 21-11-23 15:38:27 33.44 96.3

000002 21-11-23 15:48:36 33.56 98.2

000003 21-11-23 15:58:46 32.63 95.8

000004 21-11-23 16:08:55 30.12 96.1

000005 21-11-23 16:19:04 29.69 98.2

000006 21-11-23 16:29:13 29.50 99.2

000007 21-11-23 16:39:22 29.12 96.1

000008 21-11-23 16:49:32 28.75 96.1

000009 21-11-23 16:59:41 28.37 98.4

000010 21-11-23 17:09:51 27.94 82.6

000011 21-11-23 17:20:12 27.56 99.5

000012 21-11-23 17:30:32 27.19 100

000013 21-11-23 17:40:52 26.87 93.9

000014 21-11-23 17:51:11 26.56 97.1

000015 21-11-23 18:01:31 26.31 98.4

000016 21-11-23 18:11:50 26.06 97.1

000017 21-11-23 18:22:09 25.81 92.1

000018 21-11-23 18:32:29 25.62 97.4

000019 21-11-23 18:42:50 25.44 97.6

000020 21-11-23 18:53:10 25.31 98.7

000021 21-11-23 19:03:30 25.12 100

000022 21-11-23 19:13:49 25.00 96.6

000023 21-11-23 19:24:09 24.87 87.6

000024 21-11-23 19:34:29 24.81 93.9

000025 21-11-23 19:44:48 24.69 97.1

000026 21-11-23 19:55:07 24.62 96.1

000027 21-11-23 20:05:28 24.50 94.7

000028 21-11-23 20:15:47 24.50 96.6

000029 21-11-23 20:26:06 24.44 93.7

000030 21-11-23 20:36:26 24.37 96.6

000031 21-11-23 20:46:46 24.31 96.1

000032 21-11-23 20:57:06 24.31 95

000033 21-11-23 21:07:25 24.37 95.8

000034 21-11-23 21:17:45 24.37 85.5

000035 21-11-23 21:28:06 24.44 91.6

000036 21-11-23 21:38:26 24.50 94.5

000037 21-11-23 21:48:46 24.50 96.1

000038 21-11-23 21:59:06 24.50 95.8

000039 21-11-23 22:09:26 24.62 96.6

000040 21-11-23 22:19:45 24.62 96.1

000041 21-11-23 22:30:05 24.62 95.8

000042 21-11-23 22:40:25 24.69 95.5

000043 21-11-23 22:50:45 24.62 93.2

000044 21-11-23 23:01:05 24.69 95.8

000045 21-11-23 23:11:24 24.62 95

000046 21-11-23 23:21:44 24.62 95.3

000047 21-11-23 23:32:03 24.62 93.2

000048 21-11-23 23:42:23 24.56 91.8

000049 21-11-23 23:52:43 24.69 93.9

000050 22-11-23 00:03:02 24.62 95.5

000051 22-11-23 00:13:22 24.62 95.5

000052 22-11-23 00:23:42 24.62 96.1

000053 22-11-23 00:34:02 24.69 95.3

000054 22-11-23 00:44:22 24.62 93.2

000055 22-11-23 00:54:43 24.56 94.7

000056 22-11-23 01:05:03 24.50 92.1

000057 22-11-23 01:15:22 24.44 98.4

000058 22-11-23 01:25:41 24.37 94.2

000059 22-11-23 01:36:01 24.25 95.5

000060 22-11-23 01:46:20 24.12 95.5

000061 22-11-23 01:56:40 24.06 96.3

000062 22-11-23 02:07:00 24.00 85.5

000063 22-11-23 02:17:20 23.94 93.7

000064 22-11-23 02:27:40 23.81 91.1

000065 22-11-23 02:37:59 23.69 95.3

000066 22-11-23 02:48:19 23.62 94.7

000067 22-11-23 02:58:38 23.50 93.9

000068 22-11-23 03:08:57 23.37 95

000069 22-11-23 03:19:17 23.37 95.5

000070 22-11-23 03:29:37 23.31 98.2

000071 22-11-23 03:39:58 23.19 91.6

000072 22-11-23 03:50:18 23.12 93.4

000073 22-11-23 04:00:38 23.06 94.2

000074 22-11-23 04:10:57 23.00 95

000075 22-11-23 04:21:18 22.94 93.2

000076 22-11-23 04:31:37 22.81 94.7

000077 22-11-23 04:41:57 22.75 95

000078 22-11-23 04:52:17 22.69 93.9

000079 22-11-23 05:02:37 22.69 94.5

000080 22-11-23 05:12:57 22.56 89.2

000081 22-11-23 05:23:16 22.44 94.5

000082 22-11-23 05:33:36 22.37 89.5

000083 22-11-23 05:43:56 22.31 95.3

000084 22-11-23 05:54:15 22.25 93.7

000085 22-11-23 06:04:35 22.19 94.5

000086 22-11-23 06:14:55 22.12 95.8

000087 22-11-23 06:25:15 22.06 93.7

000088 22-11-23 06:35:35 22.00 91.3

000089 22-11-23 06:45:55 21.94 89.2

000090 22-11-23 06:56:15 21.87 89.5

000091 22-11-23 07:06:35 21.81 88.4

000092 22-11-23 07:16:55 21.75 93.9

000093 22-11-23 07:27:16 21.75 93.4

000094 22-11-23 07:37:36 21.69 92.1

000095 22-11-23 07:47:55 21.69 96.8

000096 22-11-23 07:58:15 21.69 97.6

000097 22-11-23 08:08:35 21.69 100

000098 22-11-23 08:18:55 21.81 84.5

000099 22-11-23 08:29:15 21.87 97.9

000100 22-11-23 08:39:34 21.94 91.6

000101 22-11-23 08:49:54 22.12 91.8

000102 22-11-23 09:00:15 22.31 92.4

000103 22-11-23 09:10:34 22.37 88.7

000104 22-11-23 09:20:54 22.50 94.2

000105 22-11-23 09:31:15 22.69 93.2

000106 22-11-23 09:41:35 22.87 93.7

000107 22-11-23 09:51:55 23.06 92.9

000108 22-11-23 10:02:15 23.19 93.2

000109 22-11-23 10:12:35 23.37 90.8

000110 22-11-23 10:22:55 23.50 94.5

000111 22-11-23 10:33:15 23.75 81.8

000112 22-11-23 10:43:35 23.94 93.4

000113 22-11-23 10:53:55 24.12 89.5

000114 22-11-23 11:04:15 24.19 93.4

000115 22-11-23 11:14:35 24.37 92.4

000116 22-11-23 11:24:55 24.62 92.1

000117 22-11-23 11:35:15 24.81 93.2

000118 22-11-23 11:45:35 25.00 91.6

000119 22-11-23 11:55:55 25.19 93.4

000120 22-11-23 12:06:15 25.37 93.7

000121 22-11-23 12:16:35 25.50 94.2

000122 22-11-23 12:26:54 25.75 92.6

000123 22-11-23 12:37:14 25.94 94.7

000124 22-11-23 12:47:34 26.12 91.8

000125 22-11-23 12:57:54 26.31 92.4

000126 22-11-23 13:08:14 26.50 90.5

000127 22-11-23 13:18:34 26.62 97.6

000128 22-11-23 13:28:54 26.75 93.2

000129 22-11-23 13:39:14 26.94 93.9

000130 22-11-23 13:49:34 27.06 91.6

000131 22-11-23 13:59:54 27.19 93.4

000132 22-11-23 14:10:14 27.31 92.9

000133 22-11-23 14:20:34 27.44 92.9

000134 22-11-23 14:30:54 27.50 91.3

000135 22-11-23 14:41:14 27.56 91.8

000136 22-11-23 14:51:33 27.69 92.1

000137 22-11-23 15:01:53 27.81 91.6

000138 22-11-23 15:12:12 27.87 91.3

000139 22-11-23 15:22:33 27.94 94.5

000140 22-11-23 15:32:53 27.94 93.2

000141 22-11-23 15:43:12 28.06 91.3

000142 22-11-23 15:53:32 28.12 89.7

000143 22-11-23 16:03:52 28.06 93.9

000144 22-11-23 16:14:12 28.12 89.7

000145 22-11-23 16:24:32 28.19 92.9

000146 22-11-23 16:34:52 28.19 92.9

000147 22-11-23 16:45:12 28.19 93.2

000148 22-11-23 16:55:31 28.19 89.7

000149 22-11-23 17:05:51 28.12 90.3

000150 22-11-23 17:16:11 28.12 94.5

000151 22-11-23 17:26:31 28.12 92.4

000152 22-11-23 17:36:50 28.12 96.3

000153 22-11-23 17:47:10 28.00 100

000154 22-11-23 17:57:29 27.94 90.5

000155 22-11-23 18:07:49 27.87 92.9

000156 22-11-23 18:18:09 27.81 91.6

000157 22-11-23 18:28:29 27.75 91.8

000158 22-11-23 18:38:49 27.75 87.4

000159 22-11-23 18:49:09 27.69 95.5

000160 22-11-23 18:59:29 27.56 85.5

000161 22-11-23 19:09:48 27.50 92.1

000162 22-11-23 19:20:08 27.31 91.3

000163 22-11-23 19:30:28 27.06 91.8

000164 22-11-23 19:40:47 26.75 91.1

000165 22-11-23 19:51:07 26.56 91.8

000166 22-11-23 20:01:28 26.44 92.1

000167 22-11-23 20:11:48 26.31 93.9

000168 22-11-23 20:22:08 26.25 90.8

000169 22-11-23 20:32:28 26.19 91.8

000170 22-11-23 20:42:48 26.12 91.1

000171 22-11-23 20:53:07 26.06 89.2

000172 22-11-23 21:03:27 26.00 69.2

000173 22-11-23 21:13:47 26.00 91.8

000174 22-11-23 21:24:06 25.94 92.1

000175 22-11-23 21:34:26 25.87 86.6

000176 22-11-23 21:44:46 25.87 87.1

000177 22-11-23 21:55:05 25.87 92.1

000178 22-11-23 22:05:25 25.87 91.8

000179 22-11-23 22:15:45 25.75 91.8

000180 22-11-23 22:26:04 25.75 92.9

000181 22-11-23 22:36:25 25.75 80.3

000182 22-11-23 22:46:44 25.69 90.3

000183 22-11-23 22:57:05 25.69 93.2

000184 22-11-23 23:07:24 25.62 94.2

000185 22-11-23 23:17:43 25.56 91.1

000186 22-11-23 23:28:03 25.56 91.1

000187 22-11-23 23:38:23 25.50 86.6

000188 22-11-23 23:48:43 25.44 87.9

000189 22-11-23 23:59:02 25.37 90.8

000190 23-11-23 00:09:22 25.37 96.6

000191 23-11-23 00:19:42 25.31 92.4

000192 23-11-23 00:30:02 25.25 48.4

000193 23-11-23 00:40:22 25.19 91.1

000194 23-11-23 00:50:42 25.12 90.8

000195 23-11-23 01:01:02 25.00 89.5

000196 23-11-23 01:11:22 25.00 89.5

000197 23-11-23 01:21:42 24.87 90.5

000198 23-11-23 01:32:02 24.87 97.1

000199 23-11-23 01:42:22 24.75 90.3

000200 23-11-23 01:52:42 24.75 88.7

000201 23-11-23 02:03:02 24.69 90

000202 23-11-23 02:13:22 24.56 90.3

000203 23-11-23 02:23:43 24.50 90.8

000204 23-11-23 02:34:02 24.50 87.9

000205 23-11-23 02:44:22 24.44 87.4

000206 23-11-23 02:54:42 24.37 86.1

000207 23-11-23 03:05:02 24.37 89.5

000208 23-11-23 03:15:22 24.25 89.7

000209 23-11-23 03:25:42 24.19 87.6

000210 23-11-23 03:36:01 24.19 88.7

000211 23-11-23 03:46:21 24.06 88.2

000212 23-11-23 03:56:40 24.06 90

000213 23-11-23 04:07:00 24.00 89.5

000214 23-11-23 04:17:20 23.94 91.8

000215 23-11-23 04:27:39 23.87 89.7

000216 23-11-23 04:37:59 23.81 92.4

000217 23-11-23 04:48:18 23.81 85

000218 23-11-23 04:58:39 23.75 90

000219 23-11-23 05:08:59 23.69 89.2

000220 23-11-23 05:19:18 23.62 87.6

000221 23-11-23 05:29:39 23.56 88.7

000222 23-11-23 05:39:59 23.56 88.4

000223 23-11-23 05:50:19 23.50 93.4

000224 23-11-23 06:00:38 23.44 88.4

000225 23-11-23 06:10:58 23.44 88.7

000226 23-11-23 06:21:18 23.37 87.9

000227 23-11-23 06:31:38 23.37 88.9

000228 23-11-23 06:41:58 23.31 88.7

000229 23-11-23 06:52:18 23.31 90.8

000230 23-11-23 07:02:37 23.25 90.3

000231 23-11-23 07:12:57 23.19 88.7

000232 23-11-23 07:23:17 23.19 87.6

000233 23-11-23 07:33:37 23.12 85.3

000234 23-11-23 07:43:57 23.12 88.7

000235 23-11-23 07:54:16 23.12 85

000236 23-11-23 08:04:36 23.12 90.5

000237 23-11-23 08:14:56 23.12 84.5

000238 23-11-23 08:25:15 23.12 90.5

000239 23-11-23 08:35:36 23.06 88.9

000240 23-11-23 08:45:55 23.06 88.7

000241 23-11-23 08:56:16 23.12 96.1

000242 23-11-23 09:06:36 23.12 82.9

000243 23-11-23 09:16:56 23.25 91.1

000244 23-11-23 09:27:16 23.25 89.5

000245 23-11-23 09:37:35 23.37 89.2

000246 23-11-23 09:47:55 23.44 85.8

000247 23-11-23 09:58:16 23.56 87.6

000248 23-11-23 10:08:36 23.62 72.1

000249 23-11-23 10:18:56 23.69 89.5

000250 23-11-23 10:29:16 23.75 88.4

000251 23-11-23 10:39:36 23.94 78.9

000252 23-11-23 10:49:56 24.00 87.6

000253 23-11-23 11:00:16 24.12 86.6

000254 23-11-23 11:10:36 24.25 87.6

000255 23-11-23 11:20:56 24.37 89.5

000256 23-11-23 11:31:16 24.50 87.6

000257 23-11-23 11:41:36 24.69 86.6

000258 23-11-23 11:51:56 24.81 91.6

000259 23-11-23 12:02:16 24.94 89.2

000260 23-11-23 12:12:36 25.12 89.2

000261 23-11-23 12:22:56 25.31 85

000262 23-11-23 12:33:16 25.44 87.9

000263 23-11-23 12:43:36 25.56 87.9

000264 23-11-23 12:53:56 25.75 88.4

000265 23-11-23 13:04:16 25.87 86.6

000266 23-11-23 13:14:36 26.06 89.5

000267 23-11-23 13:24:56 26.19 89.2

000268 23-11-23 13:35:16 26.31 88.9

000269 23-11-23 13:45:36 26.37 88.9

000270 23-11-23 13:55:56 26.44 82.6

000271 23-11-23 14:06:15 26.44 88.4

000272 23-11-23 14:16:35 26.50 90.8

000273 23-11-23 14:26:54 26.50 87.1

000274 23-11-23 14:37:14 26.50 89.5

000275 23-11-23 14:47:35 26.56 88.7

000276 23-11-23 14:57:54 26.56 88.4

000277 23-11-23 15:08:14 26.62 91.8

000278 23-11-23 15:18:34 26.62 88.2

000279 23-11-23 15:28:54 26.62 86.6

000280 23-11-23 15:39:13 26.69 85.3

000281 23-11-23 15:49:33 26.69 86.8

000282 23-11-23 15:59:53 26.69 88.7

000283 23-11-23 16:10:13 26.62 88.7

000284 23-11-23 16:20:32 26.69 86.6

000285 23-11-23 16:30:53 26.69 88.4

000286 23-11-23 16:41:12 26.69 89.2

000287 23-11-23 16:51:32 26.62 93.9

000288 23-11-23 17:01:51 26.62 84.7

000289 23-11-23 17:12:12 26.62 86.6

000290 23-11-23 17:22:31 26.62 87.9

000291 23-11-23 17:32:51 26.56 87.6

000292 23-11-23 17:43:11 26.56 87.1

000293 23-11-23 17:53:30 26.50 84.5

000294 23-11-23 18:03:50 26.50 84.5

000295 23-11-23 18:14:10 26.44 87.9

000296 23-11-23 18:24:29 26.37 83.4

000297 23-11-23 18:34:49 26.31 87.6

000298 23-11-23 18:45:09 26.25 88.9

000299 23-11-23 18:55:29 26.12 82.4

000300 23-11-23 19:05:48 26.06 87.6

000301 23-11-23 19:16:08 26.00 87.6

000302 23-11-23 19:26:28 25.94 83.7

000303 23-11-23 19:36:48 25.94 87.1

000304 23-11-23 19:47:08 25.87 87.4

000305 23-11-23 19:57:28 25.81 91.1

000306 23-11-23 20:07:48 25.75 88.2

000307 23-11-23 20:18:07 25.75 89.7

000308 23-11-23 20:28:27 25.62 69.2

000309 23-11-23 20:38:47 25.56 87.1

000310 23-11-23 20:49:06 25.56 86.8

000311 23-11-23 20:59:27 25.50 90

000312 23-11-23 21:09:46 25.37 93.9

000313 23-11-23 21:20:07 25.31 82.4

000314 23-11-23 21:30:27 25.31 85.5

000315 23-11-23 21:40:47 25.25 85.5

000316 23-11-23 21:51:06 25.19 86.6

000317 23-11-23 22:01:26 25.12 87.9

000318 23-11-23 22:11:46 25.06 87.6

000319 23-11-23 22:22:05 25.06 85.8

000320 23-11-23 22:32:25 25.06 87.1

000321 23-11-23 22:42:46 24.94 86.8

000322 23-11-23 22:53:05 24.87 86.8

000323 23-11-23 23:03:25 24.87 84.2

000324 23-11-23 23:13:45 24.81 87.6

000325 23-11-23 23:24:04 24.75 100

000326 23-11-23 23:34:24 24.75 78.9

000327 23-11-23 23:44:44 24.75 86.6

000328 23-11-23 23:55:03 24.69 85

000329 24-11-23 00:05:23 24.62 87.1

000330 24-11-23 00:15:43 24.62 86.1

000331 24-11-23 00:26:03 24.56 87.6

000332 24-11-23 00:36:22 24.50 86.3

000333 24-11-23 00:46:41 24.44 84.2

000334 24-11-23 00:57:01 24.37 86.8

000335 24-11-23 01:07:21 24.37 85.5

000336 24-11-23 01:17:40 24.31 85.3

000337 24-11-23 01:28:00 24.25 87.9

000338 24-11-23 01:38:20 24.19 85

000339 24-11-23 01:48:41 24.12 76.3

000340 24-11-23 01:59:00 24.06 86.6

000341 24-11-23 02:09:20 24.06 82.9

000342 24-11-23 02:19:40 24.00 86.6

000343 24-11-23 02:30:00 23.94 87.4

000344 24-11-23 02:40:20 23.87 86.8

000345 24-11-23 02:50:39 23.81 82.6

000346 24-11-23 03:00:59 23.75 81.8

000347 24-11-23 03:11:19 23.75 84.5

000348 24-11-23 03:21:38 23.69 83.4

000349 24-11-23 03:31:58 23.69 86.3

000350 24-11-23 03:42:17 23.62 82.4

000351 24-11-23 03:52:38 23.62 85.3

000352 24-11-23 04:02:58 23.56 81.8

000353 24-11-23 04:13:17 23.50 86.3

000354 24-11-23 04:23:37 23.44 86.6

000355 24-11-23 04:33:57 23.44 84.2

000356 24-11-23 04:44:17 23.37 84.5

000357 24-11-23 04:54:37 23.37 75.3

000358 24-11-23 05:04:57 23.31 85.5

000359 24-11-23 05:15:17 23.31 81.6

000360 24-11-23 05:25:37 23.25 84.2

000361 24-11-23 05:35:57 23.25 83.7

000362 24-11-23 05:46:17 23.25 87.1

000363 24-11-23 05:56:37 23.25 83.9

000364 24-11-23 06:06:57 23.19 84.2

000365 24-11-23 06:17:17 23.19 82.6

000366 24-11-23 06:27:36 23.19 80.3

000367 24-11-23 06:37:57 23.19 84.5

000368 24-11-23 06:48:16 23.19 86.6

000369 24-11-23 06:58:37 23.19 87.4

000370 24-11-23 07:08:56 23.12 80.3

000371 24-11-23 07:19:16 23.12 84.7

000372 24-11-23 07:29:36 23.12 84.5

000373 24-11-23 07:39:57 23.19 87.1

000374 24-11-23 07:50:16 23.12 85

000375 24-11-23 08:00:36 23.19 83.4

000376 24-11-23 08:10:56 23.19 84.7

000377 24-11-23 08:21:16 23.19 83.9

000378 24-11-23 08:31:36 23.19 82.1

000379 24-11-23 08:41:56 23.19 77.1

000380 24-11-23 08:52:15 23.25 86.3

000381 24-11-23 09:02:35 23.25 85.3

000382 24-11-23 09:12:55 23.31 84.5

000383 24-11-23 09:23:15 23.31 82.4

000384 24-11-23 09:33:34 23.37 82.6

000385 24-11-23 09:43:54 23.50 82.6

000386 24-11-23 09:54:14 23.62 86.6

000387 24-11-23 10:04:34 23.75 85.3

000388 24-11-23 10:14:54 23.87 84.7

000389 24-11-23 10:25:14 24.00 85.3

000390 24-11-23 10:35:34 24.12 83.7

000391 24-11-23 10:45:53 24.25 85

000392 24-11-23 10:56:13 24.31 83.2

000393 24-11-23 11:06:33 24.50 84.2

000394 24-11-23 11:16:53 24.62 82.1

000395 24-11-23 11:27:13 24.69 86.1

000396 24-11-23 11:37:33 24.75 85.5

000397 24-11-23 11:47:54 24.75 84.7

000398 24-11-23 11:58:14 24.87 82.9

000399 24-11-23 12:08:33 24.94 83.2

000400 24-11-23 12:18:53 25.06 85.8

000401 24-11-23 12:29:13 25.12 85

000402 24-11-23 12:39:33 25.31 82.9

000403 24-11-23 12:49:53 25.44 86.3

000404 24-11-23 13:00:13 25.56 82.6

000405 24-11-23 13:10:33 25.69 81.6

000406 24-11-23 13:20:53 25.81 84.7

000407 24-11-23 13:31:13 25.94 75.8

000408 24-11-23 13:41:32 26.00 84.2

000409 24-11-23 13:51:52 26.06 82.4

000410 24-11-23 14:02:12 26.19 83.4

000411 24-11-23 14:12:32 26.31 86.1

000412 24-11-23 14:22:51 26.37 73.7

000413 24-11-23 14:33:12 26.44 86.8

000414 24-11-23 14:43:32 26.50 84.7

000415 24-11-23 14:53:52 26.50 83.9

000416 24-11-23 15:04:11 26.62 83.4

000417 24-11-23 15:14:31 26.62 84.2

000418 24-11-23 15:24:51 26.69 84.7

000419 24-11-23 15:35:11 26.69 86.6

000420 24-11-23 15:45:31 26.69 86.1

000421 24-11-23 15:55:51 26.69 77.4

000422 24-11-23 16:06:11 26.75 85

000423 24-11-23 16:16:31 26.75 83.4

000424 24-11-23 16:26:51 26.75 77.9

000425 24-11-23 16:37:10 26.69 83.4

000426 24-11-23 16:47:30 26.69 83.7

000427 24-11-23 16:57:49 26.62 84.7

000428 24-11-23 17:08:09 26.69 84.5

000429 24-11-23 17:18:29 26.62 82.6

000430 24-11-23 17:28:48 26.62 84.5

000431 24-11-23 17:39:08 26.56 82.1

000432 24-11-23 17:49:28 26.56 83.4

000433 24-11-23 17:59:48 26.50 81.8

000434 24-11-23 18:10:08 26.44 82.6

000435 24-11-23 18:20:28 26.37 83.2

000436 24-11-23 18:30:47 26.37 81.8

000437 24-11-23 18:41:07 26.31 85.3

000438 24-11-23 18:51:27 26.25 81.3

000439 24-11-23 19:01:47 26.25 85.5

000440 24-11-23 19:12:07 26.25 81.1

000441 24-11-23 19:22:26 26.25 88.9

000442 24-11-23 19:32:46 26.19 93.2

000443 24-11-23 19:43:05 26.19 80.8

000444 24-11-23 19:53:25 26.12 82.9

000445 24-11-23 20:03:45 26.12 91.8

000446 24-11-23 20:14:05 26.06 81.3

000447 24-11-23 20:24:25 26.06 83.9

000448 24-11-23 20:34:45 26.00 71.8

000449 24-11-23 20:45:04 26.00 82.1

000450 24-11-23 20:55:24 25.94 79.2

000451 24-11-23 21:05:44 25.94 81.3

000452 24-11-23 21:16:04 25.87 82.4

000453 24-11-23 21:26:23 25.81 82.9

000454 24-11-23 21:36:43 25.81 82.4

000455 24-11-23 21:47:03 25.75 82.6

000456 24-11-23 21:57:22 25.75 83.4

000457 24-11-23 22:07:42 25.69 82.9

000458 24-11-23 22:18:02 25.62 82.4

000459 24-11-23 22:28:22 25.62 82.6

000460 24-11-23 22:38:42 25.56 82.6

000461 24-11-23 22:49:01 25.56 84.7

000462 24-11-23 22:59:21 25.50 82.1

000463 24-11-23 23:09:41 25.44 82.9

000464 24-11-23 23:20:01 25.37 82.6

000465 24-11-23 23:30:20 25.31 85.3

000466 24-11-23 23:40:40 25.25 78.4

000467 24-11-23 23:51:00 25.19 82.6

000468 25-11-23 00:01:19 25.12 83.4

000469 25-11-23 00:11:40 25.12 77.9

000470 25-11-23 00:22:00 25.00 78.4

000471 25-11-23 00:32:20 25.00 81.1

000472 25-11-23 00:42:40 24.94 80.8

000473 25-11-23 00:52:59 24.94 82.4

000474 25-11-23 01:03:19 24.87 80.3

000475 25-11-23 01:13:39 24.81 84.5

000476 25-11-23 01:23:59 24.75 80.5

000477 25-11-23 01:34:18 24.69 82.6

000478 25-11-23 01:44:38 24.69 82.4

000479 25-11-23 01:54:59 24.62 83.2

000480 25-11-23 02:05:19 24.56 79.5

000481 25-11-23 02:15:39 24.56 80

000482 25-11-23 02:25:59 24.50 77.4

000483 25-11-23 02:36:18 24.37 80.3

000484 25-11-23 02:46:38 24.37 81.8

000485 25-11-23 02:56:58 24.31 78.7

000486 25-11-23 03:07:18 24.31 80

000487 25-11-23 03:17:38 24.31 79.5

000488 25-11-23 03:27:58 24.19 80.5

000489 25-11-23 03:38:18 24.19 77.1

000490 25-11-23 03:48:38 24.19 80.8

000491 25-11-23 03:58:58 24.12 82.4

000492 25-11-23 04:09:18 24.12 82.4

000493 25-11-23 04:19:38 24.12 81.1

000494 25-11-23 04:29:57 24.06 81.1

000495 25-11-23 04:40:18 24.00 77.4

000496 25-11-23 04:50:37 24.00 81.1

000497 25-11-23 05:00:57 24.00 81.3

000498 25-11-23 05:11:17 23.94 79.2

000499 25-11-23 05:21:37 23.94 85

000500 25-11-23 05:31:57 23.94 73.7

000501 25-11-23 05:42:17 23.87 80.8

000502 25-11-23 05:52:36 23.81 80.8

000503 25-11-23 06:02:56 23.75 81.8

000504 25-11-23 06:13:15 23.75 79.2

000505 25-11-23 06:23:35 23.75 80.5

000506 25-11-23 06:33:55 23.69 77.6

000507 25-11-23 06:44:15 23.75 80

000508 25-11-23 06:54:35 23.69 81.3

000509 25-11-23 07:04:54 23.75 81.6

000510 25-11-23 07:15:15 23.69 80.8

000511 25-11-23 07:25:35 23.69 80.5

000512 25-11-23 07:35:55 23.69 79.2

000513 25-11-23 07:46:15 23.75 86.8

000514 25-11-23 07:56:34 23.75 80.5

000515 25-11-23 08:06:54 23.69 78.9

000516 25-11-23 08:17:14 23.75 78.9

000517 25-11-23 08:27:34 23.75 68.9

000518 25-11-23 08:37:54 23.81 80

000519 25-11-23 08:48:14 23.81 80.3

000520 25-11-23 08:58:34 23.81 79.2

000521 25-11-23 09:08:53 23.87 83.4

000522 25-11-23 09:19:14 23.94 80.3

000523 25-11-23 09:29:34 24.00 80.3

000524 25-11-23 09:39:54 24.00 80.5

000525 25-11-23 09:50:14 24.06 79.7

000526 25-11-23 10:00:33 24.12 75.5

000527 25-11-23 10:10:53 24.06 75.8

000528 25-11-23 10:21:13 24.12 80.8

000529 25-11-23 10:31:33 24.19 81.1

000530 25-11-23 10:41:53 24.19 83.2

000531 25-11-23 10:52:13 24.25 83.7

000532 25-11-23 11:02:33 24.31 78.9

000533 25-11-23 11:12:53 24.37 81.8

000534 25-11-23 11:23:13 24.44 81.1

000535 25-11-23 11:33:33 24.56 80.3

000536 25-11-23 11:43:53 24.56 79.2

000537 25-11-23 11:54:13 24.69 80.5

000538 25-11-23 12:04:32 24.81 81.6

000539 25-11-23 12:14:53 24.94 81.1

000540 25-11-23 12:25:13 25.00 80.8

000541 25-11-23 12:35:33 25.12 80.8

000542 25-11-23 12:45:53 25.25 80.8

000543 25-11-23 12:56:13 25.25 83.2

000544 25-11-23 13:06:33 25.37 80.8

000545 25-11-23 13:16:53 25.56 80.3

000546 25-11-23 13:27:13 25.69 78.7

000547 25-11-23 13:37:33 25.75 77.1

000548 25-11-23 13:47:53 25.87 78.2

000549 25-11-23 13:58:12 25.94 79.7

000550 25-11-23 14:08:33 26.06 78.9

000551 25-11-23 14:18:53 26.12 79.2

000552 25-11-23 14:29:12 26.19 80.8

000553 25-11-23 14:39:32 26.25 86.3

000554 25-11-23 14:49:52 26.25 80

000555 25-11-23 15:00:12 26.37 80.3

000556 25-11-23 15:10:32 26.37 79.2

000557 25-11-23 15:20:51 26.44 79.2

000558 25-11-23 15:31:11 26.50 81.8

000559 25-11-23 15:41:32 26.56 80

000560 25-11-23 15:51:51 26.56 79.5

000561 25-11-23 16:02:11 26.62 77.6

000562 25-11-23 16:12:32 26.62 80.3

000563 25-11-23 16:22:52 26.62 79.2

000564 25-11-23 16:33:11 26.62 84.5

000565 25-11-23 16:43:31 26.62 80.3

000566 25-11-23 16:53:51 26.62 81.3

000567 25-11-23 17:04:11 26.62 78.2

000568 25-11-23 17:14:31 26.62 84.2

000569 25-11-23 17:24:50 26.62 79.7

000570 25-11-23 17:35:10 26.62 78.2

000571 25-11-23 17:45:29 26.69 79.7

000572 25-11-23 17:55:49 26.69 80.3

000573 25-11-23 18:06:09 26.69 79.5

000574 25-11-23 18:16:29 26.62 79.5

000575 25-11-23 18:26:48 26.69 79.7

000576 25-11-23 18:37:08 26.69 76.1

000577 25-11-23 18:47:28 26.69 81.8

000578 25-11-23 18:57:48 26.62 79.7

000579 25-11-23 19:08:07 26.62 79.2

000580 25-11-23 19:18:27 26.62 79.5

000581 25-11-23 19:28:47 26.56 78.2

000582 25-11-23 19:39:07 26.62 79.2

000583 25-11-23 19:49:27 26.62 78.9

000584 25-11-23 19:59:46 26.62 81.6

000585 25-11-23 20:10:06 26.56 77.9

000586 25-11-23 20:20:27 26.56 78.9

000587 25-11-23 20:30:46 26.50 77.6

000588 25-11-23 20:41:06 26.44 78.9

000589 25-11-23 20:51:25 26.44 80

000590 25-11-23 21:01:45 26.44 77.4

000591 25-11-23 21:12:05 26.44 79.7

000592 25-11-23 21:22:25 26.44 80

000593 25-11-23 21:32:44 26.37 74.7

000594 25-11-23 21:43:04 26.37 81.3

000595 25-11-23 21:53:24 26.25 77.6

000596 25-11-23 22:03:44 26.31 77.4

000597 25-11-23 22:14:03 26.31 78.7

000598 25-11-23 22:24:23 26.25 76.8

000599 25-11-23 22:34:44 26.25 78.4

000600 25-11-23 22:45:03 26.19 79.5

000601 25-11-23 22:55:24 26.19 78.9

000602 25-11-23 23:05:44 26.19 78.2

000603 25-11-23 23:16:03 26.19 78.2

000604 25-11-23 23:26:23 26.12 76.3

000605 25-11-23 23:36:43 26.12 80.3

000606 25-11-23 23:47:02 26.12 79.5

000607 25-11-23 23:57:22 26.12 78.2

000608 26-11-23 00:07:42 26.12 78.2

000609 26-11-23 00:18:02 26.12 80.8

000610 26-11-23 00:28:22 26.06 77.1

000611 26-11-23 00:38:42 26.06 77.1

000612 26-11-23 00:49:02 26.00 77.1

000613 26-11-23 00:59:22 26.00 78.2

000614 26-11-23 01:09:42 25.94 78.9

000615 26-11-23 01:20:02 25.94 77.4

000616 26-11-23 01:30:22 25.87 76.3

000617 26-11-23 01:40:42 25.87 78.2

000618 26-11-23 01:51:01 25.87 82.4

000619 26-11-23 02:01:21 25.75 76.6

000620 26-11-23 02:11:41 25.75 74.7

000621 26-11-23 02:22:01 25.69 78.2

000622 26-11-23 02:32:21 25.75 76.8

000623 26-11-23 02:42:41 25.69 76.1

000624 26-11-23 02:53:01 25.62 76.1

000625 26-11-23 03:03:21 25.62 78.2

000626 26-11-23 03:13:41 25.56 77.6

000627 26-11-23 03:24:01 25.56 77.9

000628 26-11-23 03:34:20 25.50 77.1

000629 26-11-23 03:44:40 25.50 77.4

000630 26-11-23 03:54:59 25.44 78.2

000631 26-11-23 04:05:19 25.44 76.3

000632 26-11-23 04:15:39 25.44 79.2

000633 26-11-23 04:25:58 25.37 78.2

000634 26-11-23 04:36:18 25.37 78.4

000635 26-11-23 04:46:38 25.37 76.8

000636 26-11-23 04:56:58 25.31 78.2

000637 26-11-23 05:07:18 25.31 78.4

000638 26-11-23 05:17:38 25.25 74.2

000639 26-11-23 05:27:58 25.19 78.7

000640 26-11-23 05:38:17 25.19 75.8

000641 26-11-23 05:48:37 25.19 77.1

000642 26-11-23 05:58:57 25.12 76.8

000643 26-11-23 06:09:17 25.12 77.6

000644 26-11-23 06:19:36 25.06 73.2

000645 26-11-23 06:29:56 25.00 81.8

000646 26-11-23 06:40:16 25.00 77.4

000647 26-11-23 06:50:36 25.00 72.6

000648 26-11-23 07:00:56 24.94 78.4

000649 26-11-23 07:11:16 24.94 73.7

000650 26-11-23 07:21:35 24.94 77.4

000651 26-11-23 07:31:56 24.87 77.6

000652 26-11-23 07:42:15 24.94 59.7

000653 26-11-23 07:52:35 24.94 77.1

000654 26-11-23 08:02:55 24.87 71.3

000655 26-11-23 08:13:15 24.87 75.5

000656 26-11-23 08:23:35 24.87 76.3

000657 26-11-23 08:33:55 24.87 76.6

000658 26-11-23 08:44:15 24.94 73.2

000659 26-11-23 08:54:35 24.87 75.8

000660 26-11-23 09:04:54 24.87 75.8

000661 26-11-23 09:15:14 24.94 76.8

000662 26-11-23 09:25:34 24.94 78.2

000663 26-11-23 09:35:55 24.94 78.2

000664 26-11-23 09:46:14 24.94 76.3

000665 26-11-23 09:56:34 25.00 75.8

000666 26-11-23 10:06:54 25.00 77.9

000667 26-11-23 10:17:14 25.06 76.3

000668 26-11-23 10:27:34 25.06 76.6

000669 26-11-23 10:37:55 25.06 78.2

000670 26-11-23 10:48:15 25.12 76.6

000671 26-11-23 10:58:35 25.25 76.8

000672 26-11-23 11:08:54 25.31 75.8

000673 26-11-23 11:19:14 25.37 75.3

000674 26-11-23 11:29:34 25.44 77.6

000675 26-11-23 11:39:54 25.50 76.3

000676 26-11-23 11:50:13 25.56 76.1

000677 26-11-23 12:00:33 25.69 75

000678 26-11-23 12:10:53 25.69 78.2

000679 26-11-23 12:21:13 25.81 76.8

000680 26-11-23 12:31:33 25.81 75.3

000681 26-11-23 12:41:52 25.87 76.1

000682 26-11-23 12:52:12 25.94 75

000683 26-11-23 13:02:33 26.00 76.1

000684 26-11-23 13:12:53 26.06 75.5

000685 26-11-23 13:23:12 26.00 78.9

000686 26-11-23 13:33:32 26.06 78.9

000687 26-11-23 13:43:52 26.12 77.4

000688 26-11-23 13:54:12 26.12 77.1

000689 26-11-23 14:04:32 26.12 77.1

000690 26-11-23 14:14:52 26.19 76.1

000691 26-11-23 14:25:12 26.19 67.1

000692 26-11-23 14:35:32 26.19 76.6

000693 26-11-23 14:45:52 26.19 76.8

000694 26-11-23 14:56:12 26.19 71.3

000695 26-11-23 15:06:32 26.19 74.7

000696 26-11-23 15:16:52 26.25 76.3

000697 26-11-23 15:27:11 26.19 79.2

000698 26-11-23 15:37:31 26.25 79.5

000699 26-11-23 15:47:51 26.25 76.1

000700 26-11-23 15:58:11 26.25 79.2

000701 26-11-23 16:08:31 26.19 74.2

000702 26-11-23 16:18:52 26.25 76.6

000703 26-11-23 16:29:11 26.25 73.9

000704 26-11-23 16:39:30 26.25 78.2

000705 26-11-23 16:49:50 26.19 77.6

000706 26-11-23 17:00:09 26.19 75

000707 26-11-23 17:10:30 26.19 73.9

000708 26-11-23 17:20:49 26.12 73.9

000709 26-11-23 17:31:09 26.12 75

000710 26-11-23 17:41:29 26.00 76.8

000711 26-11-23 17:51:48 26.00 77.9

000712 26-11-23 18:02:08 25.94 77.6

000713 26-11-23 18:12:28 25.87 74.5

000714 26-11-23 18:22:47 25.81 78.2

000715 26-11-23 18:33:08 25.81 75.3

000716 26-11-23 18:43:27 25.69 80

000717 26-11-23 18:53:46 25.69 75.3

000718 26-11-23 19:04:06 25.69 71.8

000719 26-11-23 19:14:26 25.62 71.1

000720 26-11-23 19:24:46 25.56 76.1

000721 26-11-23 19:35:06 25.56 73.4

000722 26-11-23 19:45:26 25.50 75.5

000723 26-11-23 19:55:46 25.44 73.9

000724 26-11-23 20:06:06 25.44 60

000725 26-11-23 20:16:26 25.37 75

000726 26-11-23 20:26:46 25.37 75

000727 26-11-23 20:37:05 25.31 77.1

000728 26-11-23 20:47:25 25.37 76.1

000729 26-11-23 20:57:45 25.31 74.7

000730 26-11-23 21:08:05 25.25 75

000731 26-11-23 21:18:25 25.25 73.9

000732 26-11-23 21:28:45 25.19 77.1

000733 26-11-23 21:39:04 25.12 72.6

000734 26-11-23 21:49:24 25.19 74.5

000735 26-11-23 21:59:44 25.12 73.7

000736 26-11-23 22:10:04 25.06 76.8

000737 26-11-23 22:20:23 25.06 74.7

000738 26-11-23 22:30:43 25.06 75.3

000739 26-11-23 22:41:03 24.94 73.7

000740 26-11-23 22:51:22 25.00 75

000741 26-11-23 23:01:42 24.94 73.4

000742 26-11-23 23:12:02 24.94 74.2

000743 26-11-23 23:22:22 24.87 73.2

000744 26-11-23 23:32:41 24.81 72.4

000745 26-11-23 23:43:01 24.81 75

000746 26-11-23 23:53:21 24.75 72.1

000747 27-11-23 00:03:41 24.75 74.7

000748 27-11-23 00:14:01 24.69 73.4

000749 27-11-23 00:24:21 24.69 74.7

000750 27-11-23 00:34:41 24.69 75.5

000751 27-11-23 00:45:01 24.62 73.9

000752 27-11-23 00:55:21 24.62 73.9

000753 27-11-23 01:05:41 24.56 74.7

000754 27-11-23 01:16:00 24.56 72.6

000755 27-11-23 01:26:21 24.50 73.2

000756 27-11-23 01:36:40 24.50 75

000757 27-11-23 01:47:00 24.44 71.6

000758 27-11-23 01:57:20 24.44 73.9

000759 27-11-23 02:07:39 24.44 73.9

000760 27-11-23 02:17:59 24.37 75.3

000761 27-11-23 02:28:19 24.37 73.9

000762 27-11-23 02:38:39 24.37 75.3

000763 27-11-23 02:48:59 24.31 75.5

000764 27-11-23 02:59:18 24.31 73.2

000765 27-11-23 03:09:37 24.31 73.9

000766 27-11-23 03:19:58 24.25 74.2

000767 27-11-23 03:30:17 24.25 72.4

000768 27-11-23 03:40:37 24.19 73.9

000769 27-11-23 03:50:57 24.19 73.4

000770 27-11-23 04:01:16 24.12 71.8

000771 27-11-23 04:11:36 24.12 72.1

000772 27-11-23 04:21:56 24.06 73.7

000773 27-11-23 04:32:16 24.06 70.8

000774 27-11-23 04:42:35 24.06 70.8

000775 27-11-23 04:52:55 24.06 72.9

000776 27-11-23 05:03:15 24.00 75.5

000777 27-11-23 05:13:36 24.00 73.2

000778 27-11-23 05:23:56 24.00 73.2

000779 27-11-23 05:34:16 24.00 70.8

000780 27-11-23 05:44:36 23.94 74.5

000781 27-11-23 05:54:56 23.94 73.7

000782 27-11-23 06:05:16 23.94 73.2

000783 27-11-23 06:15:36 23.87 71.3

000784 27-11-23 06:25:56 23.87 71.8

000785 27-11-23 06:36:15 23.81 72.9

000786 27-11-23 06:46:35 23.81 72.9

000787 27-11-23 06:56:55 23.81 73.9

000788 27-11-23 07:07:15 23.75 76.1

000789 27-11-23 07:17:34 23.81 72.9

000790 27-11-23 07:27:54 23.75 73.9

000791 27-11-23 07:38:14 23.75 73.9

000792 27-11-23 07:48:34 23.75 73.2

000793 27-11-23 07:58:54 23.69 72.9

000794 27-11-23 08:09:14 23.69 73.9

000795 27-11-23 08:19:34 23.69 72.4

000796 27-11-23 08:29:54 23.69 75.8

000797 27-11-23 08:40:14 23.69 87.4

000798 27-11-23 08:50:34 23.69 71.8

000799 27-11-23 09:00:54 23.62 72.1

000800 27-11-23 09:11:13 23.69 71.1

000801 27-11-23 09:21:33 23.69 68.7

000802 27-11-23 09:31:53 23.62 69.5

000803 27-11-23 09:42:14 23.69 71.1

000804 27-11-23 09:52:34 23.69 73.7

000805 27-11-23 10:02:54 23.75 75

000806 27-11-23 10:13:14 23.75 73.2

000807 27-11-23 10:23:34 23.75 72.6

000808 27-11-23 10:33:54 23.75 70.3

000809 27-11-23 10:44:14 23.81 71.3

000810 27-11-23 10:54:34 23.81 72.9

000811 27-11-23 11:04:54 23.81 72.6

000812 27-11-23 11:15:14 23.81 68.9

000813 27-11-23 11:25:33 23.87 73.7

000814 27-11-23 11:35:54 23.87 72.1

000815 27-11-23 11:46:13 23.87 72.1

000816 27-11-23 11:56:33 24.00 71.3

000817 27-11-23 12:06:53 24.06 74.2

000818 27-11-23 12:17:13 24.12 73.2

000819 27-11-23 12:27:33 24.25 68.9

000820 27-11-23 12:37:53 24.25 69.2

000821 27-11-23 12:48:13 24.37 71.1

000822 27-11-23 12:58:32 24.50 77.4

000823 27-11-23 13:08:53 24.62 71.6

000824 27-11-23 13:19:13 24.69 73.2

000825 27-11-23 13:29:32 24.87 71.1

000826 27-11-23 13:39:53 24.94 67.9

000827 27-11-23 13:50:13 25.06 75

000828 27-11-23 14:00:32 25.12 76.3

000829 27-11-23 14:10:53 25.19 71.1

000830 27-11-23 14:21:12 25.25 73.2

000831 27-11-23 14:31:32 25.31 63.7

000832 27-11-23 14:41:52 25.37 72.9

000833 27-11-23 14:52:12 25.44 70.3

000834 27-11-23 15:02:31 25.50 71.8

000835 27-11-23 15:12:52 25.56 71.6

000836 27-11-23 15:23:12 25.62 73.9

000837 27-11-23 15:33:32 25.69 71.8

000838 27-11-23 15:43:52 25.75 73.7

000839 27-11-23 15:54:11 25.75 73.9

000840 27-11-23 16:04:31 25.81 70.5

000841 27-11-23 16:14:51 25.81 76.1

000842 27-11-23 16:25:11 25.81 72.1

000843 27-11-23 16:35:31 25.81 70.5

000844 27-11-23 16:45:50 25.81 74.7

000845 27-11-23 16:56:09 25.81 68.9

000846 27-11-23 17:06:29 25.81 71.6

000847 27-11-23 17:16:49 25.81 71.6

000848 27-11-23 17:27:08 25.75 73.7

000849 27-11-23 17:37:28 25.75 72.4

000850 27-11-23 17:47:48 25.75 68.9

000851 27-11-23 17:58:08 25.69 68.4

000852 27-11-23 18:08:28 25.69 72.1

000855 27-11-23 18:39:28 25.56 62.6

000856 27-11-23 18:49:47 25.50 72.4

000857 27-11-23 19:00:07 25.50 71.8

000858 27-11-23 19:10:28 25.50 68.9

000859 27-11-23 19:20:48 25.50 71.6

000860 27-11-23 19:31:07 25.44 68.2

000861 27-11-23 19:41:27 25.37 70.8

000862 27-11-23 19:51:47 25.37 71.3

000863 27-11-23 20:02:06 25.31 71.1

000864 27-11-23 20:12:26 25.25 71.6

000865 27-11-23 20:22:46 25.25 69.7

000866 27-11-23 20:33:05 25.19 70.8

000867 27-11-23 20:43:25 25.25 71.1

000868 27-11-23 20:53:45 25.19 74.2

000869 27-11-23 21:04:05 25.19 73.2

000870 27-11-23 21:14:24 25.12 70.8

000871 27-11-23 21:24:44 25.19 73.2

000872 27-11-23 21:35:03 25.12 68.4

000873 27-11-23 21:45:22 25.12 70.8

000874 27-11-23 21:55:42 25.12 73.9

000875 27-11-23 22:06:02 25.12 71.8

000876 27-11-23 22:16:22 25.06 71.3

000877 27-11-23 22:26:42 25.00 70

000878 27-11-23 22:37:02 25.00 69.2

000879 27-11-23 22:47:22 25.00 70

000880 27-11-23 22:57:41 25.00 70.3

000881 27-11-23 23:08:01 24.94 72.4

000882 27-11-23 23:18:21 25.00 66.3

000883 27-11-23 23:28:41 24.94 70.8

000884 27-11-23 23:39:01 24.94 69.7

000885 27-11-23 23:49:21 24.87 69.7

000886 27-11-23 23:59:41 24.94 70.8

000887 28-11-23 00:10:01 24.87 73.7

000888 28-11-23 00:20:21 24.87 70.8

000889 28-11-23 00:30:41 24.81 69.7

000890 28-11-23 00:41:01 24.81 70.3

000891 28-11-23 00:51:21 24.87 71.8

000892 28-11-23 01:01:40 24.81 70.8

000893 28-11-23 01:12:00 24.75 73.2

000894 28-11-23 01:22:19 24.75 64.5

000895 28-11-23 01:32:39 24.75 72.1

000896 28-11-23 01:42:59 24.75 70.5

000897 28-11-23 01:53:19 24.75 72.6

000898 28-11-23 02:03:39 24.62 64.7

000899 28-11-23 02:13:59 24.62 70.8

000900 28-11-23 02:24:19 24.62 73.2

000901 28-11-23 02:34:38 24.62 70.8

000902 28-11-23 02:44:58 24.62 68.4

000903 28-11-23 02:55:18 24.56 71.3

000904 28-11-23 03:05:38 24.56 70.8

000905 28-11-23 03:15:57 24.56 72.1

000906 28-11-23 03:26:17 24.44 70.5

000907 28-11-23 03:36:38 24.44 70.3

000908 28-11-23 03:46:58 24.44 71.1

000909 28-11-23 03:57:17 24.44 66.3

000910 28-11-23 04:07:37 24.37 68.4

000911 28-11-23 04:17:57 24.44 69.7

000912 28-11-23 04:28:17 24.37 68.9

000913 28-11-23 04:38:37 24.37 68.4

000914 28-11-23 04:48:57 24.31 71.6

000915 28-11-23 04:59:17 24.31 72.9

000916 28-11-23 05:09:36 24.31 72.6

000917 28-11-23 05:19:56 24.31 70.8

000918 28-11-23 05:30:16 24.25 66.1

000919 28-11-23 05:40:37 24.19 66.3

000920 28-11-23 05:50:57 24.19 70.3

000921 28-11-23 06:01:17 24.12 70.5

000922 28-11-23 06:11:37 24.12 70.3

000923 28-11-23 06:21:57 24.06 69.2

000924 28-11-23 06:32:16 24.06 69.7

000925 28-11-23 06:42:36 24.06 69.5

000926 28-11-23 06:52:56 24.00 68.7

000927 28-11-23 07:03:16 24.00 70

000928 28-11-23 07:13:36 23.94 67.1

000929 28-11-23 07:23:55 24.00 68.2

000930 28-11-23 07:34:15 23.94 67.4

000931 28-11-23 07:44:35 23.94 66.1

000932 28-11-23 07:54:56 23.87 70.3

000933 28-11-23 08:05:15 23.87 66.8

000934 28-11-23 08:15:35 23.87 69.7

000935 28-11-23 08:25:55 23.87 69.7

000936 28-11-23 08:36:14 23.81 72.1

000937 28-11-23 08:46:34 23.81 64.5

000938 28-11-23 08:56:54 23.81 70.5

000939 28-11-23 09:07:14 23.81 65.3

000940 28-11-23 09:17:34 23.81 68.2

000941 28-11-23 09:27:53 23.81 65.5

000942 28-11-23 09:38:13 23.87 69.5

000943 28-11-23 09:48:33 23.87 65.8

000944 28-11-23 09:58:53 23.87 69.2

000945 28-11-23 10:09:13 23.94 67.9

000946 28-11-23 10:19:32 23.94 70.8

000947 28-11-23 10:29:52 24.00 65.8

000948 28-11-23 10:40:12 24.06 68.7

000949 28-11-23 10:50:31 24.12 70.3

000950 28-11-23 11:00:52 24.25 73.4

000951 28-11-23 11:11:12 24.31 75

000952 28-11-23 11:21:32 24.50 70.5

000953 28-11-23 11:31:52 24.62 68.7

000954 28-11-23 11:42:13 24.75 69.5

000955 28-11-23 11:52:33 24.87 71.6

000956 28-11-23 12:02:53 25.00 70.3

000957 28-11-23 12:13:13 25.12 70.3

000958 28-11-23 12:23:33 25.19 66.8

000959 28-11-23 12:33:53 25.31 52.6

000960 28-11-23 12:44:12 25.37 48.7

000961 28-11-23 12:54:32 25.50 69.7

000962 28-11-23 13:04:52 25.50 70

000963 28-11-23 13:15:13 25.62 72.6

000964 28-11-23 13:25:33 25.62 59.2

000965 28-11-23 13:35:52 25.62 67.6

000966 28-11-23 13:46:11 25.75 53.9

000967 28-11-23 13:56:32 25.81 68.7

000968 28-11-23 14:06:52 25.81 65.3

000969 28-11-23 14:17:11 25.81 69.5

000970 28-11-23 14:27:31 25.81 68.7

000971 28-11-23 14:37:51 25.81 67.9

000972 28-11-23 14:48:10 25.81 63.7

000973 28-11-23 14:58:30 25.81 68.4

000974 28-11-23 15:08:50 25.87 69.2

000975 28-11-23 15:19:10 25.81 67.6

000976 28-11-23 15:29:29 25.81 69.5

000977 28-11-23 15:39:49 25.75 68.2

000978 28-11-23 15:50:09 25.81 69.7

000979 28-11-23 16:00:28 25.81 71.8

000980 28-11-23 16:10:47 25.81 69.2

000981 28-11-23 16:21:07 25.81 65.8

000982 28-11-23 16:31:27 25.81 68.2

000983 28-11-23 16:41:47 25.75 69.2

000984 28-11-23 16:52:06 25.75 69.2

000985 28-11-23 17:02:26 25.75 67.9

000986 28-11-23 17:12:46 25.75 69.2

000987 28-11-23 17:23:05 25.75 64.2

000988 28-11-23 17:33:25 25.75 70

000989 28-11-23 17:43:45 25.75 68.4

000990 28-11-23 17:54:05 25.75 67.6

000991 28-11-23 18:04:24 25.69 68.7

000992 28-11-23 18:14:44 25.69 69.2

000993 28-11-23 18:25:04 25.62 67.1

000994 28-11-23 18:35:24 25.62 65.8

000995 28-11-23 18:45:44 25.62 68.4

000996 28-11-23 18:56:04 25.62 67.1

000997 28-11-23 19:06:23 25.56 69.7

000998 28-11-23 19:16:43 25.56 70.5

000999 28-11-23 19:27:04 25.56 63.4

001000 28-11-23 19:37:23 25.56 68.4

001001 28-11-23 19:47:43 25.56 67.9

001002 28-11-23 19:58:03 25.50 67.9

001003 28-11-23 20:08:23 25.50 67.1

001004 28-11-23 20:18:42 25.44 69.5

001005 28-11-23 20:29:02 25.44 67.9

001006 28-11-23 20:39:22 25.37 68.2

001007 28-11-23 20:49:42 25.37 68.7

001008 28-11-23 21:00:02 25.37 63.9

001009 28-11-23 21:10:22 25.37 67.6

001010 28-11-23 21:20:42 25.37 66.3

001011 28-11-23 21:31:02 25.25 67.6

001012 28-11-23 21:41:21 25.31 67.6

001013 28-11-23 21:51:41 25.25 69.7

001014 28-11-23 22:02:01 25.19 70

001015 28-11-23 22:12:21 25.19 66.1

001016 28-11-23 22:22:41 25.12 67.6

001017 28-11-23 22:33:00 25.12 61.1

001018 28-11-23 22:43:20 25.12 67.9

001019 28-11-23 22:53:40 25.12 68.9

001020 28-11-23 23:04:00 25.06 68.2

001021 28-11-23 23:14:20 25.06 67.6

001022 28-11-23 23:24:40 25.00 68.4

001023 28-11-23 23:35:00 25.00 68.7

001024 28-11-23 23:45:20 24.94 67.1

001025 28-11-23 23:55:39 25.00 69.5

001026 29-11-23 00:05:59 24.94 65.3

001027 29-11-23 00:16:19 24.87 65.3

001028 29-11-23 00:26:39 24.87 66.3

001029 29-11-23 00:36:58 24.81 62.4

001030 29-11-23 00:47:18 24.81 65.5

001031 29-11-23 00:57:38 24.81 67.9

001032 29-11-23 01:07:58 24.69 67.1

001033 29-11-23 01:18:17 24.75 65.8

001034 29-11-23 01:28:37 24.69 67.4

001035 29-11-23 01:38:57 24.62 66.1

001036 29-11-23 01:49:16 24.62 67.4

001037 29-11-23 01:59:36 24.56 67.9

001038 29-11-23 02:09:56 24.56 66.3

001039 29-11-23 02:20:16 24.50 66.1

001040 29-11-23 02:30:36 24.50 64.2

001041 29-11-23 02:40:55 24.50 67.1

001042 29-11-23 02:51:15 24.50 67.4

001043 29-11-23 03:01:35 24.44 66.3

001044 29-11-23 03:11:54 24.44 66.3

001045 29-11-23 03:22:14 24.37 64.5

001046 29-11-23 03:32:34 24.31 67.6

001047 29-11-23 03:42:54 24.31 66.8

001048 29-11-23 03:53:14 24.25 66.3

001049 29-11-23 04:03:33 24.25 65.3

001050 29-11-23 04:13:53 24.19 66.3

001051 29-11-23 04:24:12 24.19 66.1

001052 29-11-23 04:34:32 24.19 66.1

001053 29-11-23 04:44:51 24.06 61.3

001054 29-11-23 04:55:11 24.06 67.4

001055 29-11-23 05:05:31 24.06 67.1

001056 29-11-23 05:15:51 24.06 67.4

001057 29-11-23 05:26:10 24.00 66.3

001058 29-11-23 05:36:30 23.94 66.3

001059 29-11-23 05:46:50 24.00 63.7

001060 29-11-23 05:57:09 23.87 66.3

001061 29-11-23 06:07:29 23.87 65.3

001062 29-11-23 06:17:49 23.81 65.5

001063 29-11-23 06:28:09 23.81 69.7

001064 29-11-23 06:38:29 23.75 73.4

001065 29-11-23 06:48:49 23.75 65.8

001066 29-11-23 06:59:09 23.75 68.4

001067 29-11-23 07:09:29 23.69 66.8

001068 29-11-23 07:19:49 23.69 64.7

001069 29-11-23 07:30:08 23.69 67.9

001070 29-11-23 07:40:28 23.62 65.5

001071 29-11-23 07:50:49 23.62 62.9

001072 29-11-23 08:01:09 23.56 68.9

001073 29-11-23 08:11:29 23.56 66.8

001074 29-11-23 08:21:49 23.56 65.5

001075 29-11-23 08:32:09 23.56 65.5

001076 29-11-23 08:42:29 23.50 65.8

001077 29-11-23 08:52:49 23.50 62.9

001078 29-11-23 09:03:09 23.50 65.8

001079 29-11-23 09:13:29 23.50 63.7

001080 29-11-23 09:23:49 23.50 65.3

001081 29-11-23 09:34:09 23.50 65

001082 29-11-23 09:44:28 23.50 63.7

001083 29-11-23 09:54:49 23.50 65

001084 29-11-23 10:05:08 23.50 65.8

001085 29-11-23 10:15:28 23.50 69.5

001086 29-11-23 10:25:48 23.50 65.5

001087 29-11-23 10:36:08 23.56 64.7

001088 29-11-23 10:46:28 23.62 64.7

001089 29-11-23 10:56:48 23.62 67.6

001090 29-11-23 11:07:08 23.69 66.1

001091 29-11-23 11:17:28 23.75 65.3

001092 29-11-23 11:27:48 23.81 66.3

001093 29-11-23 11:38:08 23.94 64.2

001094 29-11-23 11:48:27 24.00 65.3

001095 29-11-23 11:58:48 24.19 65

001096 29-11-23 12:09:08 24.25 65.5

001097 29-11-23 12:19:27 24.37 65.5

001098 29-11-23 12:29:47 24.56 63.2

001099 29-11-23 12:40:08 24.62 58.4

001100 29-11-23 12:50:27 24.75 66.1

001101 29-11-23 13:00:47 24.81 63.4

001102 29-11-23 13:11:07 24.87 63.9

001103 29-11-23 13:21:27 24.94 63.4

001104 29-11-23 13:31:47 25.00 65.3

001105 29-11-23 13:42:07 25.19 68.2

001106 29-11-23 13:52:27 25.19 66.3

001107 29-11-23 14:02:47 25.31 63.7

001108 29-11-23 14:13:07 25.37 65.5

001109 29-11-23 14:23:27 25.50 64.7

001110 29-11-23 14:33:46 25.50 65

001111 29-11-23 14:44:07 25.56 65.5

001112 29-11-23 14:54:27 25.62 65

001113 29-11-23 15:04:47 25.69 63.2

001114 29-11-23 15:15:06 25.75 65.3

001115 29-11-23 15:25:26 25.75 63.9

001116 29-11-23 15:35:45 25.81 64.7

001117 29-11-23 15:46:04 25.75 67.1

001118 29-11-23 15:56:25 25.81 63.4

001119 29-11-23 16:06:44 25.81 64.7

001120 29-11-23 16:17:04 25.81 65

001121 29-11-23 16:27:24 25.81 60

001122 29-11-23 16:37:44 25.81 66.3

001123 29-11-23 16:48:04 25.75 63.7

001124 29-11-23 16:58:24 25.75 65.8

001125 29-11-23 17:08:44 25.75 58.9

001126 29-11-23 17:19:03 25.69 65

001127 29-11-23 17:29:24 25.69 76.8

001128 29-11-23 17:39:43 25.62 64.2

001129 29-11-23 17:50:03 25.56 61.3

001130 29-11-23 18:00:23 25.56 63.4

001131 29-11-23 18:10:42 25.50 65.5

001132 29-11-23 18:21:02 25.50 66.8

001133 29-11-23 18:31:22 25.44 66.3

001134 29-11-23 18:41:42 25.37 65.5

001135 29-11-23 18:52:02 25.31 63.7

001136 29-11-23 19:02:21 25.31 63.2

001137 29-11-23 19:12:42 25.19 64.7

001138 29-11-23 19:23:02 25.19 66.1

001139 29-11-23 19:33:22 25.00 62.6

001140 29-11-23 19:43:42 25.00 65

001141 29-11-23 19:54:01 24.94 62.6

001142 29-11-23 20:04:21 24.94 63.4

001143 29-11-23 20:14:41 24.81 62.4

001144 29-11-23 20:25:01 24.81 62.6

001145 29-11-23 20:35:20 24.75 62.4

001146 29-11-23 20:45:40 24.75 64.2

001147 29-11-23 20:56:00 24.75 65

001148 29-11-23 21:06:19 24.69 65.3

001149 29-11-23 21:16:39 24.62 65

001150 29-11-23 21:26:59 24.62 63.4

001151 29-11-23 21:37:19 24.56 63.7

001152 29-11-23 21:47:38 24.62 64.2

001153 29-11-23 21:57:58 24.56 62.9

001154 29-11-23 22:08:19 24.50 65.5

001155 29-11-23 22:18:39 24.50 64.5

001156 29-11-23 22:28:59 24.44 63.2

001157 29-11-23 22:39:18 24.37 59.2

001158 29-11-23 22:49:38 24.37 64.2

001159 29-11-23 22:59:58 24.31 64.5

001160 29-11-23 23:10:18 24.31 61.3

001161 29-11-23 23:20:38 24.25 63.4

001162 29-11-23 23:30:58 24.19 58.7

001163 29-11-23 23:41:18 24.19 63.7

001164 29-11-23 23:51:37 24.12 66.3

001165 30-11-23 00:01:57 24.12 62.6

001166 30-11-23 00:12:17 24.12 63.4

001167 30-11-23 00:22:37 24.12 63.9

001168 30-11-23 00:32:57 24.12 62.4

001169 30-11-23 00:43:17 24.00 63.4

001170 30-11-23 00:53:37 24.06 57.1

001171 30-11-23 01:03:57 24.00 63.2

001172 30-11-23 01:14:16 24.00 63.2

001173 30-11-23 01:24:36 23.94 64.2

001174 30-11-23 01:34:56 23.94 63.2

001175 30-11-23 01:45:16 23.94 63.9

001176 30-11-23 01:55:35 23.81 65.5

001177 30-11-23 02:05:55 23.81 66.3

001178 30-11-23 02:16:15 23.81 62.1

001179 30-11-23 02:26:34 23.75 61.8

001180 30-11-23 02:36:54 23.75 62.4

001181 30-11-23 02:47:14 23.75 61.3

001182 30-11-23 02:57:34 23.75 63.9

001183 30-11-23 03:07:54 23.69 62.4

001184 30-11-23 03:18:14 23.62 47.6

001185 30-11-23 03:28:33 23.56 61.1

001186 30-11-23 03:38:53 23.56 61.8

001187 30-11-23 03:49:13 23.50 61.8

001188 30-11-23 03:59:33 23.44 61.8

001189 30-11-23 04:09:52 23.50 63.2

001190 30-11-23 04:20:13 23.44 62.4

001191 30-11-23 04:30:33 23.44 61.8

001192 30-11-23 04:40:53 23.37 65.3

001193 30-11-23 04:51:13 23.37 62.4

001194 30-11-23 05:01:33 23.31 61.8

001195 30-11-23 05:11:52 23.31 61.1

001196 30-11-23 05:22:12 23.31 62.6

001197 30-11-23 05:32:32 23.25 59.2

001198 30-11-23 05:42:52 23.25 62.4

001199 30-11-23 05:53:11 23.25 64.2

001200 30-11-23 06:03:31 23.31 60.8

001201 30-11-23 06:13:51 23.25 62.6

001202 30-11-23 06:24:11 23.19 61.1

001203 30-11-23 06:34:32 23.19 64.2

001204 30-11-23 06:44:52 23.19 58.2

001205 30-11-23 06:55:12 23.19 62.6

001206 30-11-23 07:05:32 23.12 64.5

001207 30-11-23 07:15:52 23.12 62.1

001208 30-11-23 07:26:12 23.06 65

001209 30-11-23 07:36:32 23.06 61.8

001210 30-11-23 07:46:52 23.06 61.3

001211 30-11-23 07:57:12 23.00 59.2

001212 30-11-23 08:07:32 23.06 61.1

001213 30-11-23 08:17:52 23.06 60.3

001214 30-11-23 08:28:12 23.06 60.3

001215 30-11-23 08:38:32 23.06 61.3

001216 30-11-23 08:48:52 23.12 61.6

001217 30-11-23 08:59:12 23.12 61.3

001218 30-11-23 09:09:32 23.19 62.4

001219 30-11-23 09:19:52 23.19 65.5

001220 30-11-23 09:30:11 23.19 61.8

001221 30-11-23 09:40:31 23.31 59.2

001222 30-11-23 09:50:51 23.31 62.1

001223 30-11-23 10:01:11 23.31 59.5

001224 30-11-23 10:11:32 23.44 62.4

001225 30-11-23 10:21:51 23.50 61.3

001226 30-11-23 10:32:11 23.62 62.6

001227 30-11-23 10:42:31 23.69 59.7

001228 30-11-23 10:52:50 23.81 64.2

001229 30-11-23 11:03:11 24.00 64.2

001230 30-11-23 11:13:31 24.06 58.2

001231 30-11-23 11:23:41 24.25 61.8

001232 30-11-23 11:36:36 24.44 65.3

001233 30-11-23 11:46:43 24.62 62.4

001234 30-11-23 11:56:51 24.69 61.6

001235 30-11-23 12:06:59 24.87 62.4