000031 16-05-23 05:41:10 61.00 59.7

000032 16-05-23 06:09:34 61.00 59.7

000033 16-05-23 06:37:56 60.94 59.7

000034 16-05-23 07:06:21 60.94 59.7

000035 16-05-23 07:34:42 60.94 59.7

000036 16-05-23 08:03:05 60.94 59.7

000037 16-05-23 08:32:40 60.94 59.5

000038 16-05-23 09:01:02 60.88 59.5

000039 16-05-23 09:29:24 60.88 59.5

000040 16-05-23 09:57:52 60.88 59.5

000041 16-05-23 10:26:15 60.81 59.2

000042 16-05-23 10:54:42 60.81 59.2

000043 16-05-23 11:23:14 60.81 59.2

000044 16-05-23 11:51:41 60.81 58.9

000045 16-05-23 12:20:18 60.81 58.9

000046 16-05-23 12:48:42 60.75 58.9

000047 16-05-23 13:17:01 60.75 58.7

000048 16-05-23 13:45:29 60.75 58.9

000049 16-05-23 14:14:57 60.75 58.7

000050 16-05-23 14:43:07 60.69 58.9

000051 16-05-23 15:11:58 60.69 58.9

000052 16-05-23 15:40:15 60.63 58.7

000053 16-05-23 16:08:55 60.63 58.7

000054 16-05-23 16:37:18 60.63 58.4

000055 16-05-23 17:05:33 60.63 58.7

000056 16-05-23 17:33:55 60.56 58.9

000057 16-05-23 18:03:15 60.56 58.7

000058 16-05-23 18:31:22 60.56 58.9

000059 16-05-23 18:59:39 60.50 58.9

000060 16-05-23 19:28:03 60.50 58.9

000061 16-05-23 19:56:17 60.50 59.2

000062 16-05-23 20:24:34 60.50 59.2

000063 16-05-23 20:52:56 60.44 59.2

000064 16-05-23 21:21:17 60.44 58.9

000065 16-05-23 21:49:42 60.38 58.9

000066 16-05-23 22:19:08 60.44 58.9

000067 16-05-23 22:48:23 60.38 58.9

000068 16-05-23 23:16:38 60.38 59.2

000069 16-05-23 23:45:58 60.38 58.9

000070 17-05-23 00:14:12 60.31 59.2

000071 17-05-23 00:42:42 60.31 59.2

000072 17-05-23 01:10:58 60.31 58.9

000073 17-05-23 01:39:19 60.25 58.9

000074 17-05-23 02:07:39 60.25 59.2

000075 17-05-23 02:36:02 60.25 59.2

000076 17-05-23 03:04:24 60.25 58.9

000077 17-05-23 03:32:54 60.19 59.2

000078 17-05-23 04:01:21 60.25 58.9

000079 17-05-23 04:29:38 60.19 59.2

000080 17-05-23 04:58:06 60.19 58.9

000081 17-05-23 05:26:23 60.13 58.9

000082 17-05-23 05:54:57 60.13 58.9

000083 17-05-23 06:23:16 60.13 58.9

000084 17-05-23 06:51:38 60.13 58.9

000085 17-05-23 07:20:02 60.13 58.9

000086 17-05-23 07:48:24 60.06 58.7

000087 17-05-23 08:16:50 60.06 58.9

000088 17-05-23 08:45:18 60.00 58.7

000089 17-05-23 09:13:46 60.06 58.7

000090 17-05-23 09:42:16 60.00 58.7

000091 17-05-23 10:10:48 60.00 58.7

000092 17-05-23 10:39:18 60.00 58.4

000093 17-05-23 11:07:38 60.00 58.4

000094 17-05-23 11:36:27 59.94 58.4

000095 17-05-23 12:04:47 59.94 58.4

000097 17-05-23 13:02:04 59.88 58.2

000098 17-05-23 13:30:27 59.88 57.6

000099 17-05-23 13:59:21 59.88 57.6

000100 17-05-23 14:27:40 59.88 57.4

000101 17-05-23 14:56:11 59.88 57.4

000102 17-05-23 15:24:47 59.81 57.4

000103 17-05-23 15:53:11 59.81 57.4

000104 17-05-23 16:21:43 59.81 57.1

000105 17-05-23 16:49:42 59.75 57.4

000106 17-05-23 17:17:54 59.75 57.6

000107 17-05-23 17:46:02 59.75 58.2

000108 17-05-23 18:14:33 59.69 58.2

000109 17-05-23 18:42:43 59.69 58.4

000110 17-05-23 19:12:01 59.69 58.4

000114 17-05-23 21:05:17 59.63 58.4

000115 17-05-23 21:33:40 59.56 58.4

000116 17-05-23 22:02:07 59.63 58.4

000117 17-05-23 22:31:34 59.56 58.2

000118 17-05-23 22:59:47 59.56 58.4

000119 17-05-23 23:28:15 59.50 58.4

000121 18-05-23 00:25:46 59.50 58.4

000122 18-05-23 00:54:19 59.50 58.4

000123 18-05-23 01:22:42 59.50 58.4

000124 18-05-23 01:51:19 59.44 58.4

000125 18-05-23 02:19:43 59.44 58.4

000126 18-05-23 02:48:06 59.44 58.4

000127 18-05-23 03:16:39 59.38 58.4

000128 18-05-23 03:44:56 59.38 58.4

000129 18-05-23 04:13:33 59.38 58.4

000130 18-05-23 04:41:56 59.38 58.4

000131 18-05-23 05:10:20 59.31 58.4

000132 18-05-23 05:38:46 59.31 58.2

000133 18-05-23 06:07:09 59.31 58.4

000134 18-05-23 06:35:39 59.31 58.2

000135 18-05-23 07:04:03 59.31 58.4

000136 18-05-23 07:32:34 59.31 58.4

000137 18-05-23 08:01:02 59.25 58.2

000138 18-05-23 08:29:35 59.25 57.6

000141 18-05-23 09:55:07 59.19 57.4

000142 18-05-23 10:23:49 59.19 57.4

000157 18-05-23 17:30:32 58.94 57.1

000158 18-05-23 17:58:52 58.94 56.8

000159 18-05-23 18:27:16 58.88 57.4

000160 18-05-23 18:55:35 58.88 57.4

000161 18-05-23 19:23:52 58.88 57.4

000162 18-05-23 19:52:06 58.88 57.4

000163 18-05-23 20:20:34 58.81 57.4

000164 18-05-23 20:49:14 58.81 57.4

000165 18-05-23 21:17:27 58.81 57.4

000166 18-05-23 21:45:54 58.81 57.4

000167 18-05-23 22:14:16 58.75 57.4

000173 19-05-23 01:05:04 58.69 57.4

000174 19-05-23 01:33:42 58.63 57.4

000175 19-05-23 02:01:57 58.69 57.4

000176 19-05-23 02:30:16 58.63 57.4

000177 19-05-23 02:58:37 58.63 57.4

000178 19-05-23 03:27:02 58.63 57.1

000179 19-05-23 03:55:26 58.63 57.4

000180 19-05-23 04:23:45 58.63 57.4

000182 19-05-23 05:20:40 58.56 57.1

000183 19-05-23 05:48:57 58.50 57.4

000184 19-05-23 06:17:21 58.56 57.1

000185 19-05-23 06:45:51 58.50 57.1

000186 19-05-23 07:14:20 58.50 57.1

000187 19-05-23 07:42:49 58.50 57.1

000188 19-05-23 08:11:34 58.44 56.8

000189 19-05-23 08:40:04 58.44 56.8

000190 19-05-23 09:08:39 58.44 56.8

000191 19-05-23 09:37:04 58.44 56.6

000192 19-05-23 10:05:25 58.38 56.6

000193 19-05-23 10:33:59 58.38 56.8

000194 19-05-23 11:02:31 58.38 56.6

000195 19-05-23 11:30:48 58.38 56.6

000196 19-05-23 11:59:28 58.31 56.3

000198 19-05-23 12:56:40 58.31 56.3

000199 19-05-23 13:25:01 58.31 56.3

000200 19-05-23 13:53:30 58.25 56.3

000201 19-05-23 14:21:57 58.25 56.3

000202 19-05-23 14:50:15 58.25 56.3

000258 20-05-23 17:26:57 57.44 55.5

000259 20-05-23 17:55:12 57.44 55.8

000260 20-05-23 18:23:25 57.44 55.8

000261 20-05-23 18:51:41 57.38 55.8

000262 20-05-23 19:19:57 57.38 55.8

000263 20-05-23 19:48:13 57.38 55.8

000264 20-05-23 20:16:32 57.38 56.1

000265 20-05-23 20:44:51 57.31 56.1

000266 20-05-23 21:13:10 57.31 56.1

000267 20-05-23 21:41:31 57.31 56.1

000268 20-05-23 22:09:54 57.31 56.1

000269 20-05-23 22:38:14 57.31 56.1

000270 20-05-23 23:06:36 57.31 56.1

000272 21-05-23 00:03:19 57.25 56.1

000273 21-05-23 00:31:38 57.19 56.1

000274 21-05-23 00:59:59 57.19 56.1

000275 21-05-23 01:28:22 57.19 56.1

000276 21-05-23 01:56:43 57.19 56.1

000277 21-05-23 02:25:05 57.13 56.1

000278 21-05-23 02:53:27 57.19 56.1

000279 21-05-23 03:21:50 57.13 56.1

000280 21-05-23 03:50:13 57.13 55.8

000281 21-05-23 04:18:37 57.06 56.1

000282 21-05-23 04:46:58 57.06 55.8

000283 21-05-23 05:15:21 57.06 56.1

000284 21-05-23 05:43:42 57.06 56.1

000285 21-05-23 06:12:04 57.06 56.1

000286 21-05-23 06:40:26 57.06 56.1

000287 21-05-23 07:08:48 57.00 55.8

000288 21-05-23 07:37:14 57.00 55.8

000289 21-05-23 08:05:38 57.00 55.8

000290 21-05-23 08:34:06 57.00 55.8

000291 21-05-23 09:02:33 57.00 55.5

000292 21-05-23 09:31:11 57.00 55.5

000293 21-05-23 09:59:32 56.94 55.5

000294 21-05-23 10:27:56 56.94 55.3

000295 21-05-23 10:56:21 56.94 55.5

000296 21-05-23 11:24:44 56.94 55.3

000297 21-05-23 11:53:12 56.94 55

000298 21-05-23 12:21:39 56.88 55

000299 21-05-23 12:50:08 56.81 54.5

000300 21-05-23 13:18:47 56.88 55

000301 21-05-23 13:47:06 56.81 55

000302 21-05-23 14:15:32 56.81 55

000303 21-05-23 14:43:57 56.81 54.5

000304 21-05-23 15:12:22 56.81 54.5

000305 21-05-23 15:40:45 56.81 54.5

000306 21-05-23 16:09:08 56.75 54.5

000307 21-05-23 16:37:30 56.75 54.5

000308 21-05-23 17:05:50 56.75 55

000309 21-05-23 17:34:11 56.69 54.5

000310 21-05-23 18:02:26 56.69 54.5

000311 21-05-23 18:30:40 56.75 55

000312 21-05-23 18:58:57 56.69 55

000313 21-05-23 19:27:14 56.69 55

000314 21-05-23 19:55:33 56.63 55.3

000315 21-05-23 20:23:51 56.63 55.3

000316 21-05-23 20:52:12 56.69 55.3

000317 21-05-23 21:20:32 56.63 55.3

000318 21-05-23 21:48:54 56.63 55

000319 21-05-23 22:17:16 56.63 55.3

000320 21-05-23 22:45:39 56.56 55.3

000321 21-05-23 23:14:02 56.56 55.3

000322 21-05-23 23:42:24 56.50 55.3

000323 22-05-23 00:10:47 56.56 55.3

000324 22-05-23 00:39:10 56.50 55.3

000325 22-05-23 01:07:30 56.50 55

000326 22-05-23 01:35:54 56.50 55.3

000327 22-05-23 02:04:14 56.50 55.3

000328 22-05-23 02:32:38 56.44 55

000329 22-05-23 03:00:59 56.44 55

000330 22-05-23 03:29:21 56.44 55.3

000331 22-05-23 03:57:40 56.38 55.3

000332 22-05-23 04:26:02 56.44 55

000333 22-05-23 04:54:25 56.38 55

000334 22-05-23 05:22:48 56.38 55

000335 22-05-23 05:51:11 56.38 55

000336 22-05-23 06:19:33 56.38 55

000337 22-05-23 06:47:57 56.31 55

000338 22-05-23 07:16:22 56.38 55

000339 22-05-23 07:44:47 56.31 55

000340 22-05-23 08:13:16 56.31 55

000341 22-05-23 08:41:45 56.31 54.5

000342 22-05-23 09:10:11 56.31 54.5

000343 22-05-23 09:38:36 56.25 54.2

000344 22-05-23 10:06:59 56.31 54.5

000345 22-05-23 10:35:21 56.25 54.5

000346 22-05-23 11:03:43 56.25 54.2

000347 22-05-23 11:32:10 56.19 54.2

000348 22-05-23 12:00:35 56.19 54.2

000349 22-05-23 12:29:05 56.19 53.9

000350 22-05-23 12:57:33 56.19 54.2

000351 22-05-23 13:26:04 56.19 53.9

000352 22-05-23 13:54:32 56.19 53.7

000353 22-05-23 14:23:00 56.13 53.7

000354 22-05-23 14:51:25 56.13 53.7

000355 22-05-23 15:19:50 56.13 53.9

000356 22-05-23 15:48:14 56.13 53.7

000357 22-05-23 16:16:40 56.06 53.7

000358 22-05-23 16:44:59 56.06 53.7

000359 22-05-23 17:13:19 56.06 53.4

000360 22-05-23 17:41:34 56.06 53.9

000361 22-05-23 18:09:48 56.00 53.9

000362 22-05-23 18:38:03 56.00 54.2

000363 22-05-23 19:06:20 56.00 54.2

000364 22-05-23 19:34:38 56.00 53.9

000365 22-05-23 20:02:55 55.94 54.2

000366 22-05-23 20:31:14 55.94 54.2

000367 22-05-23 20:59:37 56.00 54.2

000368 22-05-23 21:27:55 55.94 54.2

000369 22-05-23 21:56:16 55.94 54.2

000370 22-05-23 22:24:39 55.94 54.2

000371 22-05-23 22:53:02 55.94 54.2

000372 22-05-23 23:21:35 55.88 54.2

000373 22-05-23 23:49:49 55.94 54.2

000374 23-05-23 00:18:12 55.88 54.2

000375 23-05-23 00:46:34 55.88 54.2

000376 23-05-23 01:14:57 55.81 54.2

000377 23-05-23 01:43:20 55.88 54.2

000378 23-05-23 02:11:41 55.81 54.2

000379 23-05-23 02:40:04 55.81 54.2

000380 23-05-23 03:08:26 55.81 54.2

000381 23-05-23 03:36:48 55.81 54.2

000382 23-05-23 04:05:12 55.75 53.9

000383 23-05-23 04:33:44 55.81 53.9

000384 23-05-23 05:02:03 55.75 54.2

000385 23-05-23 05:30:33 55.69 54.2

000386 23-05-23 05:58:50 55.75 53.9

000387 23-05-23 06:27:12 55.69 53.9

000388 23-05-23 06:55:35 55.69 53.9

000389 23-05-23 07:23:57 55.69 53.9

000390 23-05-23 07:52:23 55.69 53.7

000391 23-05-23 08:20:48 55.69 53.9

000392 23-05-23 08:49:14 55.63 53.7

000393 23-05-23 09:17:37 55.63 53.7

000394 23-05-23 09:46:02 55.63 53.7

000395 23-05-23 10:14:29 55.63 53.7

000396 23-05-23 10:42:52 55.63 53.7

000397 23-05-23 11:11:22 55.56 53.4

000398 23-05-23 11:39:46 55.56 53.7

000399 23-05-23 12:08:14 55.56 53.4

000400 23-05-23 12:36:45 55.56 53.4

000401 23-05-23 13:05:15 55.50 53.2

000402 23-05-23 13:33:41 55.50 53.4

000403 23-05-23 14:02:10 55.50 53.2

000404 23-05-23 14:30:37 55.50 52.9

000405 23-05-23 14:59:04 55.50 52.9

000406 23-05-23 15:27:30 55.44 52.9

000407 23-05-23 15:55:53 55.44 52.9

000408 23-05-23 16:24:16 55.44 52.9

000409 23-05-23 16:52:37 55.44 52.6

000410 23-05-23 17:20:57 55.44 52.9

000411 23-05-23 17:49:13 55.44 53.2

000412 23-05-23 18:17:27 55.38 53.2

000413 23-05-23 18:45:40 55.38 53.4

000414 23-05-23 19:13:56 55.38 53.4

000415 23-05-23 19:42:12 55.38 53.4

000416 23-05-23 20:10:29 55.31 53.4

000417 23-05-23 20:38:49 55.31 53.7

000418 23-05-23 21:07:10 55.31 53.7

000419 23-05-23 21:35:32 55.31 53.4

000420 23-05-23 22:03:53 55.31 53.7

000421 23-05-23 22:32:16 55.31 53.7

000422 23-05-23 23:00:36 55.25 53.4

000423 23-05-23 23:28:59 55.25 53.4

000424 23-05-23 23:57:20 55.31 53.4

000425 24-05-23 00:25:43 55.25 53.4

000426 24-05-23 00:55:15 55.25 53.2

000427 24-05-23 01:23:22 55.19 53.4

000428 24-05-23 01:51:46 55.19 53.4

000429 24-05-23 02:20:09 55.19 53.4

000431 24-05-23 03:17:08 55.19 53.4

000436 24-05-23 05:39:00 55.13 53.4

000437 24-05-23 06:07:23 55.13 53.4

000438 24-05-23 06:35:45 55.06 53.4

000439 24-05-23 07:04:08 55.06 53.2

000440 24-05-23 07:32:37 55.06 53.2

000441 24-05-23 08:01:08 55.06 53.2

000442 24-05-23 08:29:31 55.06 52.9

000443 24-05-23 08:58:01 55.00 52.9

000444 24-05-23 09:2